最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 242.00 | 241.00 | 242.00 | 68.5K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 164.0K |
| 09:10 | 243.00 | 243.00 | 241.00 | 242.00 | 61.8K |
| 09:15 | 242.00 | 243.00 | 242.00 | 242.00 | 52.9K |
| 09:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 09:25 | 243.00 | 243.00 | 241.00 | 242.00 | 102.1K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 80.6K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 105.0K |
| 09:40 | 243.00 | 243.00 | 243.00 | 243.00 | 139.8K |
| 09:45 | 243.00 | 243.00 | 243.00 | 243.00 | 85.1K |
| 09:50 | 244.00 | 244.00 | 243.00 | 244.00 | 7.7K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 101.7K |
| 10:00 | 243.00 | 243.00 | 242.00 | 242.00 | 81.4K |
| 10:05 | 243.00 | 243.00 | 243.00 | 243.00 | 11.6K |
| 10:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:15 | 243.00 | 243.00 | 242.00 | 242.00 | 3.0K |
| 10:20 | 243.00 | 243.00 | 243.00 | 243.00 | 18.1K |
| 10:25 | 242.00 | 243.00 | 242.00 | 243.00 | 0.2K |
| 10:30 | 243.00 | 243.00 | 243.00 | 243.00 | 23.7K |
| 10:35 | 243.00 | 243.00 | 243.00 | 243.00 | 1.3K |
| 10:40 | 243.00 | 243.00 | 243.00 | 243.00 | 4.5K |
| 10:45 | 243.00 | 243.00 | 242.00 | 242.00 | 0.1K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 11:20 | 243.00 | 243.00 | 242.00 | 243.00 | 2.5K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 5.0K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 3.5K |
| 12:35 | 243.00 | 243.00 | 241.00 | 242.00 | 5.5K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:45 | 242.00 | 242.00 | 241.00 | 241.00 | 2.4K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 5.6K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.0K |
| 13:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 13:15 | 242.00 | 242.00 | 242.00 | 242.00 | 83.3K |
| 13:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 14:05 | 242.00 | 243.00 | 242.00 | 243.00 | 0.1K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 61.7K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 54.7K |
| 14:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 2.1K |
| 15:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:05 | 243.00 | 243.00 | 243.00 | 243.00 | 5.0K |
| 15:10 | 242.00 | 243.00 | 242.00 | 243.00 | 2.0K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 14.3K |
| 15:20 | 243.00 | 243.00 | 242.00 | 242.00 | 2.6K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 63.3K |