最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 351.00 | 352.00 | 564.2K |
| 09:05 | 352.00 | 352.00 | 348.00 | 349.00 | 332.8K |
| 09:10 | 350.00 | 351.00 | 348.00 | 350.00 | 187.5K |
| 09:15 | 350.00 | 352.00 | 350.00 | 351.00 | 34.1K |
| 09:20 | 351.00 | 352.00 | 350.00 | 352.00 | 24.1K |
| 09:25 | 351.00 | 352.00 | 349.00 | 350.00 | 70.2K |
| 09:30 | 349.00 | 351.00 | 349.00 | 351.00 | 108.8K |
| 09:35 | 351.00 | 352.00 | 350.00 | 351.00 | 127.6K |
| 09:40 | 351.00 | 353.00 | 350.00 | 352.00 | 21.1K |
| 09:45 | 352.00 | 355.00 | 352.00 | 354.00 | 110.2K |
| 09:50 | 355.00 | 355.00 | 353.00 | 354.00 | 73.0K |
| 09:55 | 354.00 | 355.00 | 353.00 | 354.00 | 64.6K |
| 10:00 | 354.00 | 354.00 | 353.00 | 354.00 | 58.7K |
| 10:05 | 353.00 | 354.00 | 352.00 | 354.00 | 255.9K |
| 10:10 | 353.00 | 354.00 | 353.00 | 353.00 | 9.8K |
| 10:15 | 353.00 | 353.00 | 352.00 | 353.00 | 9.9K |
| 10:20 | 354.00 | 357.00 | 354.00 | 356.00 | 165.1K |
| 10:25 | 356.00 | 356.00 | 354.00 | 355.00 | 53.8K |
| 10:30 | 355.00 | 356.00 | 354.00 | 355.00 | 21.7K |
| 10:35 | 355.00 | 356.00 | 355.00 | 356.00 | 27.6K |
| 10:40 | 356.00 | 357.00 | 356.00 | 357.00 | 4.2K |
| 10:45 | 356.00 | 358.00 | 356.00 | 357.00 | 115.6K |
| 10:50 | 357.00 | 358.00 | 356.00 | 356.00 | 119.6K |
| 10:55 | 356.00 | 356.00 | 354.00 | 355.00 | 11.2K |
| 11:00 | 354.00 | 355.00 | 354.00 | 354.00 | 14.1K |
| 11:05 | 354.00 | 355.00 | 354.00 | 355.00 | 55.0K |
| 11:10 | 355.00 | 355.00 | 354.00 | 354.00 | 4.4K |
| 11:15 | 355.00 | 355.00 | 352.00 | 354.00 | 16.4K |
| 11:25 | 353.00 | 353.00 | 352.00 | 352.00 | 123.2K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 1.3K |
| 12:30 | 352.00 | 353.00 | 351.00 | 353.00 | 28.3K |
| 12:35 | 352.00 | 353.00 | 352.00 | 352.00 | 24.9K |
| 12:40 | 352.00 | 352.00 | 352.00 | 352.00 | 53.1K |
| 12:45 | 352.00 | 353.00 | 352.00 | 352.00 | 100.4K |
| 12:50 | 352.00 | 353.00 | 351.00 | 353.00 | 1.5K |
| 12:55 | 352.00 | 352.00 | 351.00 | 352.00 | 2.6K |
| 13:00 | 352.00 | 352.00 | 351.00 | 351.00 | 10.1K |
| 13:05 | 351.00 | 352.00 | 351.00 | 351.00 | 147.8K |
| 13:10 | 351.00 | 352.00 | 351.00 | 351.00 | 10.3K |
| 13:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 13:20 | 350.00 | 350.00 | 350.00 | 350.00 | 40.5K |
| 13:25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.4K |
| 13:30 | 350.00 | 351.00 | 349.00 | 351.00 | 31.9K |
| 13:35 | 351.00 | 351.00 | 351.00 | 351.00 | 0.6K |
| 13:40 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0K |
| 13:45 | 351.00 | 351.00 | 349.00 | 350.00 | 12.5K |
| 13:50 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:55 | 350.00 | 350.00 | 349.00 | 350.00 | 0.4K |
| 14:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 14:05 | 350.00 | 350.00 | 349.00 | 350.00 | 1.0K |
| 14:10 | 350.00 | 350.00 | 349.00 | 350.00 | 52.6K |
| 14:15 | 350.00 | 351.00 | 349.00 | 351.00 | 3.1K |
| 14:20 | 351.00 | 352.00 | 351.00 | 351.00 | 58.4K |
| 14:25 | 351.00 | 352.00 | 351.00 | 352.00 | 10.3K |
| 14:30 | 351.00 | 352.00 | 351.00 | 351.00 | 64.2K |
| 14:35 | 352.00 | 352.00 | 352.00 | 352.00 | 2.2K |
| 14:40 | 352.00 | 352.00 | 351.00 | 351.00 | 5.1K |
| 14:50 | 352.00 | 352.00 | 351.00 | 351.00 | 6.5K |
| 14:55 | 351.00 | 352.00 | 351.00 | 352.00 | 22.2K |
| 15:00 | 352.00 | 353.00 | 352.00 | 352.00 | 2.7K |
| 15:05 | 353.00 | 353.00 | 352.00 | 352.00 | 3.3K |
| 15:10 | 352.00 | 353.00 | 352.00 | 353.00 | 62.1K |
| 15:15 | 353.00 | 354.00 | 353.00 | 353.00 | 31.1K |
| 15:20 | 354.00 | 355.00 | 353.00 | 354.00 | 41.6K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 32.7K |