最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 291.00 | 289.00 | 290.00 | 130.0K |
| 09:05 | 291.00 | 292.00 | 290.00 | 291.00 | 24.9K |
| 09:10 | 291.00 | 293.00 | 291.00 | 293.00 | 92.0K |
| 09:15 | 293.00 | 293.00 | 292.00 | 293.00 | 3.0K |
| 09:20 | 293.00 | 293.00 | 293.00 | 293.00 | 75.3K |
| 09:25 | 293.00 | 294.00 | 293.00 | 293.00 | 74.2K |
| 09:30 | 293.00 | 294.00 | 293.00 | 293.00 | 15.0K |
| 09:35 | 293.00 | 293.00 | 292.00 | 292.00 | 0.1K |
| 09:40 | 292.00 | 293.00 | 292.00 | 292.00 | 13.5K |
| 09:45 | 293.00 | 294.00 | 293.00 | 294.00 | 2.2K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 28.9K |
| 09:55 | 293.00 | 294.00 | 293.00 | 293.00 | 0.1K |
| 10:00 | 294.00 | 295.00 | 293.00 | 294.00 | 68.0K |
| 10:05 | 294.00 | 294.00 | 294.00 | 294.00 | 2.1K |
| 10:10 | 294.00 | 295.00 | 294.00 | 295.00 | 1.0K |
| 10:15 | 294.00 | 295.00 | 294.00 | 294.00 | 0.4K |
| 10:20 | 295.00 | 295.00 | 294.00 | 295.00 | 0.1K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 10:35 | 294.00 | 294.00 | 294.00 | 294.00 | 3.7K |
| 10:40 | 294.00 | 295.00 | 294.00 | 294.00 | 21.7K |
| 10:45 | 295.00 | 295.00 | 294.00 | 294.00 | 0.1K |
| 10:50 | 295.00 | 295.00 | 294.00 | 294.00 | 0.1K |
| 10:55 | 294.00 | 294.00 | 294.00 | 294.00 | 9.9K |
| 11:00 | 295.00 | 295.00 | 294.00 | 294.00 | 0.1K |
| 11:05 | 294.00 | 295.00 | 293.00 | 295.00 | 3.7K |
| 11:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 11:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 9.0K |
| 11:30 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 12:30 | 294.00 | 294.00 | 293.00 | 293.00 | 0.0K |
| 12:35 | 294.00 | 294.00 | 293.00 | 294.00 | 0.5K |
| 12:40 | 294.00 | 294.00 | 293.00 | 293.00 | 9.4K |
| 12:45 | 294.00 | 294.00 | 293.00 | 293.00 | 11.1K |
| 12:50 | 294.00 | 294.00 | 294.00 | 294.00 | 30.0K |
| 12:55 | 294.00 | 294.00 | 294.00 | 294.00 | 13.1K |
| 13:00 | 294.00 | 295.00 | 294.00 | 294.00 | 86.7K |
| 13:05 | 294.00 | 295.00 | 294.00 | 295.00 | 0.3K |
| 13:10 | 295.00 | 295.00 | 294.00 | 295.00 | 0.4K |
| 13:15 | 294.00 | 295.00 | 294.00 | 295.00 | 18.9K |
| 13:20 | 295.00 | 295.00 | 295.00 | 295.00 | 126.0K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 13:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 13:35 | 295.00 | 296.00 | 295.00 | 295.00 | 0.8K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 5.8K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 13:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:00 | 296.00 | 296.00 | 295.00 | 295.00 | 3.9K |
| 14:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:10 | 296.00 | 296.00 | 295.00 | 296.00 | 0.1K |
| 14:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:20 | 295.00 | 295.00 | 295.00 | 295.00 | 15.9K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 14:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 14:35 | 295.00 | 296.00 | 295.00 | 295.00 | 0.0K |
| 14:40 | 295.00 | 296.00 | 295.00 | 295.00 | 1.0K |
| 14:45 | 295.00 | 295.00 | 295.00 | 295.00 | 1.4K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 182.8K |
| 14:55 | 296.00 | 296.00 | 296.00 | 296.00 | 31.3K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 25.3K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 15:10 | 295.00 | 295.00 | 295.00 | 295.00 | 9.4K |
| 15:15 | 295.00 | 297.00 | 295.00 | 295.00 | 32.6K |
| 15:20 | 295.00 | 296.00 | 295.00 | 296.00 | 3.6K |
| 15:30 | 295.00 | 295.00 | 295.00 | 295.00 | 27.3K |