11,540.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 16,890.00 | 17,200.00 | 16,125.00 | 17,200.00 | 0.0M |
| 2024-12-27 | 16,435.00 | 16,605.00 | 16,390.00 | 16,605.00 | 0.0M |
| 2024-12-26 | 16,365.00 | 16,385.00 | 16,285.00 | 16,320.00 | 0.0M |
| 2024-12-25 | 16,490.00 | 17,275.00 | 16,200.00 | 17,030.00 | 0.0M |
| 2024-12-24 | 16,855.00 | 16,915.00 | 16,835.00 | 16,890.00 | 0.0M |
| 2024-12-23 | 16,980.00 | 17,085.00 | 16,850.00 | 16,925.00 | 0.0M |
| 2024-12-20 | 17,455.00 | 17,725.00 | 17,430.00 | 17,625.00 | 0.0M |
| 2024-12-19 | 17,275.00 | 17,330.00 | 17,165.00 | 17,330.00 | 0.0M |
| 2024-12-18 | 16,120.00 | 16,130.00 | 16,015.00 | 16,040.00 | 0.0M |
| 2024-12-17 | 15,965.00 | 16,010.00 | 15,915.00 | 16,010.00 | 0.0M |
| 2024-12-16 | 16,420.00 | 16,435.00 | 16,380.00 | 16,435.00 | 0.0M |
| 2024-12-13 | 16,490.00 | 16,570.00 | 16,465.00 | 16,505.00 | 0.0M |
| 2024-12-12 | 16,475.00 | 16,510.00 | 16,465.00 | 16,485.00 | 0.0M |
| 2024-12-11 | 17,015.00 | 17,035.00 | 17,000.00 | 17,025.00 | 0.0M |
| 2024-12-10 | 16,950.00 | 16,970.00 | 16,920.00 | 16,955.00 | 0.0M |
| 2024-12-09 | 16,660.00 | 16,700.00 | 16,650.00 | 16,670.00 | 0.0M |
| 2024-12-06 | 16,975.00 | 16,995.00 | 16,935.00 | 16,995.00 | 0.0M |
| 2024-12-05 | 16,885.00 | 16,920.00 | 16,860.00 | 16,920.00 | 0.0M |
| 2024-12-04 | 17,175.00 | 17,200.00 | 17,120.00 | 17,175.00 | 0.0M |
| 2024-12-03 | 17,360.00 | 17,390.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-12-02 | 17,795.00 | 17,825.00 | 17,755.00 | 17,825.00 | 0.0M |
| 2024-11-29 | 18,070.00 | 18,070.00 | 17,840.00 | 17,910.00 | 0.0M |
| 2024-11-28 | 18,045.00 | 18,045.00 | 17,965.00 | 17,990.00 | 0.0M |
| 2024-11-27 | 17,925.00 | 17,925.00 | 17,720.00 | 17,795.00 | 0.0M |
| 2024-11-26 | 18,020.00 | 18,140.00 | 17,900.00 | 17,995.00 | 0.0M |
| 2024-11-25 | 17,850.00 | 17,855.00 | 17,795.00 | 17,800.00 | 0.0M |
| 2024-11-22 | 18,130.00 | 18,160.00 | 18,040.00 | 18,040.00 | 0.0M |
| 2024-11-21 | 18,175.00 | 18,385.00 | 18,165.00 | 18,320.00 | 0.0M |
| 2024-11-20 | 18,115.00 | 18,130.00 | 18,035.00 | 18,080.00 | 0.0M |
| 2024-11-19 | 18,405.00 | 18,435.00 | 18,255.00 | 18,345.00 | 0.0M |
| 2024-11-18 | 18,480.00 | 18,535.00 | 18,365.00 | 18,410.00 | 0.0M |
| 2024-11-15 | 17,895.00 | 18,250.00 | 17,870.00 | 18,250.00 | 0.0M |
| 2024-11-14 | 17,525.00 | 18,000.00 | 17,510.00 | 18,000.00 | 0.0M |
| 2024-11-13 | 17,545.00 | 17,660.00 | 17,525.00 | 17,660.00 | 0.0M |
| 2024-11-12 | 17,440.00 | 17,515.00 | 17,385.00 | 17,515.00 | 0.0M |
| 2024-11-11 | 17,305.00 | 17,375.00 | 17,295.00 | 17,335.00 | 0.0M |
| 2024-11-08 | 17,420.00 | 17,450.00 | 17,375.00 | 17,435.00 | 0.0M |
| 2024-11-07 | 17,995.00 | 18,070.00 | 17,905.00 | 17,990.00 | 0.0M |
| 2024-11-06 | 19,025.00 | 19,055.00 | 18,480.00 | 18,520.00 | 0.0M |
| 2024-11-05 | 19,545.00 | 19,620.00 | 19,490.00 | 19,610.00 | 0.0M |
| 2024-11-01 | 19,600.00 | 19,670.00 | 19,485.00 | 19,500.00 | 0.0M |
| 2024-10-31 | 18,960.00 | 19,015.00 | 18,875.00 | 18,995.00 | 0.0M |
| 2024-10-30 | 18,370.00 | 18,440.00 | 18,295.00 | 18,425.00 | 0.0M |
| 2024-10-29 | 18,805.00 | 18,910.00 | 18,785.00 | 18,800.00 | 0.0M |
| 2024-10-28 | 18,650.00 | 18,655.00 | 18,530.00 | 18,630.00 | 0.0M |
| 2024-10-25 | 19,060.00 | 19,085.00 | 19,000.00 | 19,045.00 | 0.0M |
| 2024-10-24 | 19,225.00 | 19,255.00 | 19,135.00 | 19,175.00 | 0.0M |
| 2024-10-23 | 18,800.00 | 18,855.00 | 18,785.00 | 18,840.00 | 0.0M |
| 2024-10-22 | 18,825.00 | 19,015.00 | 18,815.00 | 18,945.00 | 0.0M |
| 2024-10-21 | 18,830.00 | 18,955.00 | 18,815.00 | 18,955.00 | 0.0M |
| 2024-10-18 | 19,030.00 | 19,165.00 | 19,025.00 | 19,035.00 | 0.0M |
| 2024-10-17 | 19,195.00 | 19,260.00 | 19,140.00 | 19,155.00 | 0.0M |
| 2024-10-16 | 19,130.00 | 19,155.00 | 19,050.00 | 19,070.00 | 0.0M |
| 2024-10-15 | 18,630.00 | 18,690.00 | 18,620.00 | 18,665.00 | 0.0M |
| 2024-10-11 | 18,960.00 | 19,040.00 | 18,950.00 | 19,020.00 | 0.0M |
| 2024-10-10 | 18,980.00 | 18,995.00 | 18,925.00 | 18,975.00 | 0.0M |
| 2024-10-09 | 19,500.00 | 19,500.00 | 19,285.00 | 19,390.00 | 0.0M |
| 2024-10-08 | 19,895.00 | 19,930.00 | 19,815.00 | 19,900.00 | 0.0M |
| 2024-10-07 | 19,405.00 | 19,515.00 | 19,360.00 | 19,510.00 | 0.0M |
| 2024-10-04 | 19,910.00 | 19,960.00 | 19,750.00 | 19,845.00 | 0.0M |
| 2024-10-03 | 19,755.00 | 20,010.00 | 19,755.00 | 19,985.00 | 0.0M |
| 2024-10-02 | 19,985.00 | 20,100.00 | 19,875.00 | 20,030.00 | 0.0M |
| 2024-10-01 | 19,400.00 | 19,445.00 | 19,235.00 | 19,400.00 | 0.0M |
| 2024-09-30 | 19,365.00 | 19,635.00 | 19,350.00 | 19,565.00 | 0.0M |
| 2024-09-27 | 19,220.00 | 19,400.00 | 19,195.00 | 19,280.00 | 0.0M |
| 2024-09-26 | 19,365.00 | 19,365.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2024-09-25 | 19,545.00 | 19,720.00 | 19,545.00 | 19,695.00 | 0.0M |
| 2024-09-24 | 19,765.00 | 19,855.00 | 19,690.00 | 19,695.00 | 0.0M |
| 2024-09-20 | 19,835.00 | 19,880.00 | 19,790.00 | 19,845.00 | 0.0M |
| 2024-09-19 | 20,440.00 | 20,670.00 | 20,175.00 | 20,670.00 | 0.0M |
| 2024-09-18 | 20,555.00 | 20,625.00 | 20,535.00 | 20,600.00 | 0.0M |
| 2024-09-17 | 20,595.00 | 20,690.00 | 20,570.00 | 20,575.00 | 0.0M |
| 2024-09-13 | 20,615.00 | 20,655.00 | 20,550.00 | 20,625.00 | 0.0M |
| 2024-09-12 | 21,040.00 | 21,075.00 | 20,860.00 | 20,900.00 | 0.0M |
| 2024-09-11 | 22,050.00 | 22,535.00 | 22,020.00 | 22,225.00 | 0.0M |
| 2024-09-10 | 22,315.00 | 22,555.00 | 22,315.00 | 22,535.00 | 0.0M |
| 2024-09-09 | 22,985.00 | 22,985.00 | 22,670.00 | 22,725.00 | 0.0M |
| 2024-09-06 | 22,040.00 | 22,990.00 | 22,025.00 | 22,625.00 | 0.0M |
| 2024-09-05 | 23,485.00 | 23,485.00 | 21,660.00 | 22,800.00 | 0.0M |
| 2024-09-04 | 21,735.00 | 23,300.00 | 21,700.00 | 23,300.00 | 0.0M |
| 2024-09-03 | 20,495.00 | 20,595.00 | 20,425.00 | 20,515.00 | 0.0M |
| 2024-09-02 | 20,480.00 | 20,510.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2024-08-30 | 20,825.00 | 20,885.00 | 20,710.00 | 20,755.00 | 0.0M |
| 2024-08-29 | 21,320.00 | 21,320.00 | 21,040.00 | 21,040.00 | 0.0M |
| 2024-08-28 | 20,495.00 | 20,510.00 | 20,400.00 | 20,405.00 | 0.0M |
| 2024-08-27 | 20,540.00 | 20,625.00 | 20,430.00 | 20,430.00 | 0.0M |
| 2024-08-26 | 20,135.00 | 20,155.00 | 20,010.00 | 20,105.00 | 0.0M |
| 2024-08-23 | 20,385.00 | 20,410.00 | 20,275.00 | 20,315.00 | 0.0M |
| 2024-08-22 | 19,795.00 | 19,970.00 | 19,795.00 | 19,900.00 | 0.0M |
| 2024-08-21 | 20,105.00 | 20,105.00 | 19,975.00 | 20,020.00 | 0.0M |
| 2024-08-20 | 19,960.00 | 19,990.00 | 19,885.00 | 19,905.00 | 0.0M |
| 2024-08-19 | 20,415.00 | 20,550.00 | 20,320.00 | 20,540.00 | 0.0M |
| 2024-08-16 | 20,505.00 | 20,565.00 | 20,365.00 | 20,365.00 | 0.0M |
| 2024-08-15 | 21,635.00 | 21,635.00 | 21,375.00 | 21,450.00 | 0.0M |
| 2024-08-14 | 21,635.00 | 21,720.00 | 21,545.00 | 21,620.00 | 0.0M |
| 2024-08-13 | 22,780.00 | 22,810.00 | 21,705.00 | 22,620.00 | 0.0M |
| 2024-08-09 | 23,400.00 | 23,400.00 | 22,885.00 | 23,040.00 | 0.0M |
| 2024-08-08 | 24,790.00 | 24,900.00 | 24,300.00 | 24,900.00 | 0.0M |
| 2024-08-07 | 24,370.00 | 24,390.00 | 23,380.00 | 23,570.00 | 0.0M |
| 2024-08-06 | 23,770.00 | 23,930.00 | 23,200.00 | 23,900.00 | 0.1M |
| 2024-08-05 | 24,000.00 | 26,540.00 | 23,860.00 | 25,270.00 | 0.1M |
| 2024-08-02 | 22,310.00 | 22,900.00 | 22,310.00 | 22,900.00 | 0.0M |
| 2024-08-01 | 20,645.00 | 20,870.00 | 20,550.00 | 20,870.00 | 0.0M |
| 2024-07-31 | 22,100.00 | 22,165.00 | 21,550.00 | 21,700.00 | 0.0M |
| 2024-07-30 | 21,945.00 | 22,040.00 | 21,790.00 | 22,040.00 | 0.0M |
| 2024-07-29 | 21,695.00 | 21,695.00 | 21,495.00 | 21,545.00 | 0.0M |
| 2024-07-26 | 22,195.00 | 22,220.00 | 21,980.00 | 22,100.00 | 0.0M |
| 2024-07-25 | 21,675.00 | 21,800.00 | 21,605.00 | 21,750.00 | 0.0M |
| 2024-07-24 | 20,635.00 | 20,765.00 | 20,535.00 | 20,695.00 | 0.0M |
| 2024-07-23 | 20,285.00 | 20,380.00 | 20,285.00 | 20,355.00 | 0.0M |
| 2024-07-22 | 20,605.00 | 21,510.00 | 20,590.00 | 21,510.00 | 0.0M |
| 2024-07-19 | 20,345.00 | 20,400.00 | 20,320.00 | 20,400.00 | 0.0M |
| 2024-07-18 | 20,105.00 | 20,190.00 | 20,090.00 | 20,110.00 | 0.0M |
| 2024-07-17 | 19,205.00 | 19,325.00 | 19,185.00 | 19,325.00 | 0.0M |
| 2024-07-16 | 19,080.00 | 19,110.00 | 19,000.00 | 19,080.00 | 0.0M |
| 2024-07-12 | 19,485.00 | 19,575.00 | 19,430.00 | 19,500.00 | 0.0M |
| 2024-07-11 | 18,680.00 | 18,725.00 | 18,675.00 | 18,700.00 | 0.0M |
| 2024-07-10 | 19,025.00 | 19,025.00 | 18,990.00 | 19,015.00 | 0.0M |
| 2024-07-09 | 18,950.00 | 19,000.00 | 18,935.00 | 18,970.00 | 0.0M |
| 2024-07-08 | 19,275.00 | 19,275.00 | 19,205.00 | 19,250.00 | 0.0M |
| 2024-07-05 | 19,620.00 | 19,620.00 | 19,535.00 | 19,550.00 | 0.0M |
| 2024-07-04 | 19,580.00 | 19,590.00 | 19,530.00 | 19,590.00 | 0.0M |
| 2024-07-03 | 19,910.00 | 19,920.00 | 19,875.00 | 19,895.00 | 0.0M |
| 2024-07-02 | 20,350.00 | 20,450.00 | 20,340.00 | 20,375.00 | 0.0M |
| 2024-07-01 | 20,675.00 | 20,675.00 | 20,380.00 | 20,385.00 | 0.0M |
| 2024-06-28 | 20,210.00 | 20,220.00 | 20,080.00 | 20,175.00 | 0.0M |
| 2024-06-27 | 20,560.00 | 20,640.00 | 20,485.00 | 20,500.00 | 0.0M |
| 2024-06-26 | 20,460.00 | 20,470.00 | 19,750.00 | 20,370.00 | 0.0M |
| 2024-06-25 | 20,885.00 | 20,940.00 | 20,800.00 | 20,820.00 | 0.0M |
| 2024-06-24 | 20,410.00 | 20,590.00 | 20,385.00 | 20,445.00 | 0.0M |
| 2024-06-21 | 20,285.00 | 20,355.00 | 20,270.00 | 20,285.00 | 0.0M |
| 2024-06-20 | 19,960.00 | 19,960.00 | 19,760.00 | 19,760.00 | 0.0M |
| 2024-06-19 | 20,000.00 | 20,060.00 | 19,890.00 | 20,005.00 | 0.0M |
| 2024-06-18 | 20,030.00 | 20,110.00 | 20,025.00 | 20,065.00 | 0.0M |
| 2024-06-17 | 20,640.00 | 20,640.00 | 20,480.00 | 20,525.00 | 0.0M |
| 2024-06-14 | 20,700.00 | 20,705.00 | 20,630.00 | 20,630.00 | 0.0M |
| 2024-06-13 | 20,740.00 | 20,740.00 | 20,645.00 | 20,680.00 | 0.0M |
| 2024-06-12 | 21,505.00 | 21,530.00 | 21,475.00 | 21,485.00 | 0.0M |
| 2024-06-11 | 21,900.00 | 21,910.00 | 21,840.00 | 21,855.00 | 0.0M |
| 2024-06-10 | 22,000.00 | 22,050.00 | 21,980.00 | 22,000.00 | 0.0M |
| 2024-06-07 | 21,810.00 | 21,930.00 | 21,810.00 | 21,930.00 | 0.0M |
| 2024-06-06 | 21,865.00 | 21,910.00 | 21,820.00 | 21,870.00 | 0.0M |
| 2024-06-05 | 22,735.00 | 22,790.00 | 22,670.00 | 22,700.00 | 0.0M |
| 2024-06-04 | 22,950.00 | 22,980.00 | 22,885.00 | 22,970.00 | 0.0M |
| 2024-06-03 | 23,095.00 | 23,095.00 | 22,940.00 | 22,955.00 | 0.0M |
| 2024-05-31 | 23,185.00 | 23,320.00 | 23,165.00 | 23,245.00 | 0.0M |
| 2024-05-30 | 22,800.00 | 22,945.00 | 22,775.00 | 22,910.00 | 0.0M |
| 2024-05-29 | 22,340.00 | 22,480.00 | 22,285.00 | 22,480.00 | 0.0M |
| 2024-05-28 | 22,400.00 | 22,405.00 | 22,300.00 | 22,330.00 | 0.0M |
| 2024-05-27 | 22,505.00 | 22,560.00 | 22,450.00 | 22,500.00 | 0.0M |
| 2024-05-24 | 22,870.00 | 22,875.00 | 22,790.00 | 22,845.00 | 0.0M |
| 2024-05-23 | 22,435.00 | 22,470.00 | 22,205.00 | 22,250.00 | 0.0M |
| 2024-05-22 | 22,590.00 | 22,605.00 | 22,570.00 | 22,585.00 | 0.0M |
| 2024-05-21 | 22,735.00 | 22,790.00 | 22,720.00 | 22,760.00 | 0.0M |
| 2024-05-20 | 22,865.00 | 22,975.00 | 22,865.00 | 22,940.00 | 0.0M |
| 2024-05-17 | 22,990.00 | 23,010.00 | 22,965.00 | 22,975.00 | 0.0M |
| 2024-05-16 | 22,795.00 | 22,835.00 | 22,705.00 | 22,810.00 | 0.0M |
| 2024-05-15 | 23,590.00 | 23,635.00 | 23,555.00 | 23,610.00 | 0.0M |
| 2024-05-14 | 23,940.00 | 24,045.00 | 23,930.00 | 23,955.00 | 0.0M |
| 2024-05-13 | 24,050.00 | 24,065.00 | 23,915.00 | 23,920.00 | 0.0M |
| 2024-05-10 | 24,075.00 | 24,140.00 | 24,060.00 | 24,105.00 | 0.0M |
| 2024-05-09 | 24,250.00 | 24,325.00 | 24,240.00 | 24,320.00 | 0.0M |
| 2024-05-08 | 24,170.00 | 24,245.00 | 24,140.00 | 24,245.00 | 0.0M |
| 2024-05-07 | 24,085.00 | 24,255.00 | 24,085.00 | 24,255.00 | 0.0M |
| 2024-05-02 | 26,080.00 | 26,135.00 | 26,010.00 | 26,075.00 | 0.0M |
| 2024-05-01 | 26,135.00 | 26,175.00 | 26,085.00 | 26,165.00 | 0.0M |
| 2024-04-30 | 25,040.00 | 25,125.00 | 25,000.00 | 25,085.00 | 0.0M |
| 2024-04-26 | 25,490.00 | 25,520.00 | 25,400.00 | 25,450.00 | 0.0M |
| 2024-04-25 | 26,295.00 | 26,485.00 | 26,270.00 | 26,485.00 | 0.0M |
| 2024-04-24 | 25,670.00 | 25,680.00 | 25,510.00 | 25,530.00 | 0.0M |
| 2024-04-23 | 26,805.00 | 26,910.00 | 26,765.00 | 26,830.00 | 0.0M |
| 2024-04-22 | 26,995.00 | 27,200.00 | 26,920.00 | 26,920.00 | 0.1M |
| 2024-04-19 | 26,350.00 | 27,255.00 | 26,350.00 | 26,715.00 | 0.1M |
| 2024-04-18 | 25,785.00 | 25,805.00 | 25,600.00 | 25,620.00 | 0.0M |
| 2024-04-17 | 25,095.00 | 25,350.00 | 25,090.00 | 25,305.00 | 0.0M |
| 2024-04-16 | 25,250.00 | 25,450.00 | 25,210.00 | 25,300.00 | 0.0M |
| 2024-04-15 | 24,280.00 | 24,400.00 | 24,230.00 | 24,250.00 | 0.0M |
| 2024-04-12 | 23,645.00 | 23,675.00 | 23,620.00 | 23,655.00 | 0.0M |
| 2024-04-11 | 24,475.00 | 24,540.00 | 24,380.00 | 24,415.00 | 0.0M |
| 2024-04-10 | 23,965.00 | 23,980.00 | 23,920.00 | 23,975.00 | 0.0M |
| 2024-04-09 | 24,155.00 | 24,185.00 | 24,100.00 | 24,130.00 | 0.0M |
| 2024-04-08 | 24,135.00 | 24,220.00 | 24,080.00 | 24,170.00 | 0.0M |
| 2024-04-05 | 24,735.00 | 24,815.00 | 24,650.00 | 24,705.00 | 0.0M |
| 2024-04-04 | 23,795.00 | 23,840.00 | 23,760.00 | 23,825.00 | 0.0M |
| 2024-04-03 | 24,105.00 | 24,255.00 | 24,105.00 | 24,250.00 | 0.0M |
| 2024-04-02 | 23,735.00 | 23,795.00 | 23,710.00 | 23,795.00 | 0.0M |
| 2024-04-01 | 23,245.00 | 23,535.00 | 23,215.00 | 23,490.00 | 0.0M |
| 2024-03-29 | 23,285.00 | 23,840.00 | 23,285.00 | 23,675.00 | 0.0M |
| 2024-03-28 | 23,715.00 | 23,720.00 | 23,655.00 | 23,660.00 | 0.0M |
| 2024-03-27 | 23,690.00 | 23,715.00 | 23,615.00 | 23,645.00 | 0.0M |
| 2024-03-26 | 23,565.00 | 23,625.00 | 23,545.00 | 23,545.00 | 0.0M |
| 2024-03-25 | 23,455.00 | 23,550.00 | 23,430.00 | 23,550.00 | 0.0M |
| 2024-03-22 | 23,460.00 | 23,570.00 | 23,435.00 | 23,495.00 | 0.0M |
| 2024-03-21 | 23,480.00 | 23,525.00 | 23,370.00 | 23,385.00 | 0.0M |
| 2024-03-19 | 24,520.00 | 24,620.00 | 24,475.00 | 24,480.00 | 0.0M |
| 2024-03-18 | 24,815.00 | 24,860.00 | 24,610.00 | 24,610.00 | 0.0M |
| 2024-03-15 | 24,405.00 | 24,485.00 | 24,325.00 | 24,465.00 | 0.0M |
| 2024-03-14 | 24,055.00 | 24,095.00 | 24,015.00 | 24,025.00 | 0.0M |
| 2024-03-13 | 23,770.00 | 23,855.00 | 23,715.00 | 23,715.00 | 0.0M |
| 2024-03-12 | 24,260.00 | 24,300.00 | 24,145.00 | 24,165.00 | 0.0M |
| 2024-03-11 | 24,335.00 | 24,500.00 | 24,295.00 | 24,385.00 | 0.0M |
| 2024-03-08 | 23,740.00 | 23,790.00 | 23,640.00 | 23,690.00 | 0.0M |
| 2024-03-07 | 24,415.00 | 24,650.00 | 24,385.00 | 24,575.00 | 0.0M |
| 2024-03-06 | 24,580.00 | 24,620.00 | 24,500.00 | 24,510.00 | 0.0M |
| 2024-03-05 | 23,895.00 | 24,000.00 | 23,865.00 | 23,990.00 | 0.0M |
| 2024-03-04 | 23,605.00 | 23,630.00 | 23,550.00 | 23,570.00 | 0.0M |
| 2024-03-01 | 24,350.00 | 24,360.00 | 24,160.00 | 24,160.00 | 0.0M |
| 2024-02-29 | 24,880.00 | 24,880.00 | 24,720.00 | 24,735.00 | 0.0M |
| 2024-02-28 | 24,510.00 | 24,545.00 | 24,480.00 | 24,545.00 | 0.0M |
| 2024-02-27 | 24,635.00 | 24,730.00 | 24,620.00 | 24,705.00 | 0.0M |
| 2024-02-26 | 24,675.00 | 24,775.00 | 24,645.00 | 24,705.00 | 0.0M |
| 2024-02-22 | 25,435.00 | 25,435.00 | 25,115.00 | 25,175.00 | 0.0M |
| 2024-02-21 | 25,820.00 | 25,920.00 | 25,800.00 | 25,860.00 | 0.0M |
| 2024-02-20 | 25,330.00 | 25,550.00 | 25,320.00 | 25,510.00 | 0.0M |
| 2024-02-19 | 25,240.00 | 25,320.00 | 25,170.00 | 25,235.00 | 0.0M |
| 2024-02-16 | 24,755.00 | 24,860.00 | 24,755.00 | 24,805.00 | 0.0M |
| 2024-02-15 | 24,975.00 | 25,065.00 | 24,965.00 | 24,970.00 | 0.0M |
| 2024-02-14 | 25,530.00 | 25,575.00 | 25,515.00 | 25,525.00 | 0.0M |
| 2024-02-13 | 24,835.00 | 24,890.00 | 24,820.00 | 24,825.00 | 0.0M |
| 2024-02-09 | 25,045.00 | 25,080.00 | 25,010.00 | 25,040.00 | 0.0M |
| 2024-02-08 | 25,125.00 | 25,130.00 | 25,075.00 | 25,090.00 | 0.0M |
| 2024-02-07 | 25,665.00 | 25,685.00 | 25,495.00 | 25,625.00 | 0.0M |
| 2024-02-06 | 25,520.00 | 25,520.00 | 25,375.00 | 25,410.00 | 0.0M |
| 2024-02-05 | 25,495.00 | 25,600.00 | 25,440.00 | 25,565.00 | 0.0M |
| 2024-02-02 | 25,860.00 | 25,875.00 | 25,740.00 | 25,855.00 | 0.0M |
| 2024-02-01 | 26,820.00 | 26,820.00 | 26,690.00 | 26,780.00 | 0.0M |
| 2024-01-31 | 26,305.00 | 26,405.00 | 26,295.00 | 26,335.00 | 0.0M |
| 2024-01-30 | 25,545.00 | 25,585.00 | 25,495.00 | 25,540.00 | 0.0M |
| 2024-01-29 | 26,255.00 | 26,260.00 | 26,080.00 | 26,095.00 | 0.0M |
| 2024-01-26 | 26,075.00 | 26,245.00 | 26,070.00 | 26,190.00 | 0.0M |
| 2024-01-25 | 25,860.00 | 25,930.00 | 25,805.00 | 25,830.00 | 0.0M |
| 2024-01-24 | 25,980.00 | 25,995.00 | 25,885.00 | 25,905.00 | 0.0M |
| 2024-01-23 | 26,315.00 | 26,340.00 | 26,245.00 | 26,290.00 | 0.0M |
| 2024-01-22 | 26,250.00 | 26,255.00 | 26,000.00 | 26,085.00 | 0.0M |
| 2024-01-19 | 27,355.00 | 27,375.00 | 27,235.00 | 27,315.00 | 0.0M |
| 2024-01-18 | 28,320.00 | 28,360.00 | 28,255.00 | 28,265.00 | 0.0M |
| 2024-01-17 | 27,900.00 | 28,190.00 | 27,890.00 | 28,185.00 | 0.0M |
| 2024-01-16 | 28,050.00 | 28,245.00 | 28,050.00 | 28,245.00 | 0.0M |
| 2024-01-15 | 28,000.00 | 28,020.00 | 27,845.00 | 27,845.00 | 0.0M |
| 2024-01-12 | 27,990.00 | 28,080.00 | 27,950.00 | 28,020.00 | 0.0M |
| 2024-01-11 | 27,965.00 | 27,975.00 | 27,810.00 | 27,835.00 | 0.0M |
| 2024-01-10 | 28,390.00 | 28,445.00 | 28,350.00 | 28,425.00 | 0.0M |
| 2024-01-09 | 28,560.00 | 28,625.00 | 28,545.00 | 28,610.00 | 0.0M |
| 2024-01-05 | 29,820.00 | 29,860.00 | 29,700.00 | 29,860.00 | 0.0M |
| 2024-01-04 | 29,405.00 | 29,420.00 | 29,315.00 | 29,390.00 | 0.0M |