11,540.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,480.00 | 11,480.00 | 11,435.00 | 11,440.00 | 1.2K |
| 09:05 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 1.0K |
| 09:10 | 11,430.00 | 11,440.00 | 11,430.00 | 11,440.00 | 1.5K |
| 09:15 | 11,440.00 | 11,440.00 | 11,435.00 | 11,440.00 | 1.4K |
| 09:25 | 11,440.00 | 11,445.00 | 11,440.00 | 11,440.00 | 2.0K |
| 09:30 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:35 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 09:40 | 11,430.00 | 11,430.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:50 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 09:55 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:00 | 11,430.00 | 11,440.00 | 11,430.00 | 11,440.00 | 0.0K |
| 10:05 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.1K |
| 10:10 | 11,440.00 | 11,440.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.3K |
| 10:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:25 | 11,440.00 | 11,440.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:40 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:45 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.0K |
| 10:50 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.0K |
| 11:05 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 11:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:20 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 11:30 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:30 | 11,420.00 | 11,425.00 | 11,420.00 | 11,425.00 | 0.7K |
| 12:35 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 12:40 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:00 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 13:10 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:15 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:25 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 13:30 | 11,430.00 | 11,435.00 | 11,430.00 | 11,435.00 | 0.0K |
| 13:35 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 13:40 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.1K |
| 13:50 | 11,440.00 | 11,445.00 | 11,440.00 | 11,445.00 | 0.0K |
| 13:55 | 11,440.00 | 11,450.00 | 11,440.00 | 11,445.00 | 0.4K |
| 14:00 | 11,445.00 | 11,450.00 | 11,445.00 | 11,450.00 | 0.0K |
| 14:05 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.4K |
| 14:10 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.5K |
| 14:15 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 14:20 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 14:30 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.1K |
| 14:35 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:40 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:45 | 11,455.00 | 11,465.00 | 11,455.00 | 11,465.00 | 0.1K |
| 14:50 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 14:55 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 15:00 | 11,455.00 | 11,460.00 | 11,455.00 | 11,455.00 | 0.8K |
| 15:05 | 11,455.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.8K |
| 15:10 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.3K |
| 15:15 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 15:20 | 11,470.00 | 11,475.00 | 11,470.00 | 11,475.00 | 1.1K |
| 15:30 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |