3,639.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,553.79 | 3,571.17 | 3,549.75 | 3,565.80 | 876,413.0K |
| 09:05 | 3,567.43 | 3,570.36 | 3,560.94 | 3,564.00 | 608,129.6K |
| 09:10 | 3,563.57 | 3,568.69 | 3,560.41 | 3,568.69 | 417,578.5K |
| 09:15 | 3,567.38 | 3,571.16 | 3,564.85 | 3,570.38 | 492,218.9K |
| 09:20 | 3,569.72 | 3,570.21 | 3,562.58 | 3,566.37 | 428,217.6K |
| 09:25 | 3,564.84 | 3,564.96 | 3,559.15 | 3,562.82 | 392,856.8K |
| 09:30 | 3,562.53 | 3,566.53 | 3,561.22 | 3,566.53 | 370,306.6K |
| 09:35 | 3,566.41 | 3,571.21 | 3,564.98 | 3,565.63 | 350,646.4K |
| 09:40 | 3,564.35 | 3,564.35 | 3,555.37 | 3,561.28 | 323,395.6K |
| 09:45 | 3,562.60 | 3,562.60 | 3,555.08 | 3,558.29 | 286,766.5K |
| 09:50 | 3,558.32 | 3,561.38 | 3,556.84 | 3,558.97 | 218,345.6K |
| 09:55 | 3,558.83 | 3,561.72 | 3,557.84 | 3,560.12 | 217,584.3K |
| 10:00 | 3,559.41 | 3,561.28 | 3,556.40 | 3,557.70 | 192,569.6K |
| 10:05 | 3,557.61 | 3,558.44 | 3,551.17 | 3,555.39 | 207,365.8K |
| 10:10 | 3,554.90 | 3,560.39 | 3,554.52 | 3,557.67 | 290,431.9K |
| 10:15 | 3,557.78 | 3,558.43 | 3,551.60 | 3,554.39 | 374,433.7K |
| 10:20 | 3,555.05 | 3,555.28 | 3,551.33 | 3,553.52 | 204,360.3K |
| 10:25 | 3,553.72 | 3,561.16 | 3,552.51 | 3,560.24 | 185,690.7K |
| 10:30 | 3,560.24 | 3,561.60 | 3,554.91 | 3,556.88 | 176,288.2K |
| 10:35 | 3,556.56 | 3,562.81 | 3,555.97 | 3,561.10 | 160,864.0K |
| 10:40 | 3,560.62 | 3,561.49 | 3,557.57 | 3,559.25 | 150,684.1K |
| 10:45 | 3,559.79 | 3,562.53 | 3,558.71 | 3,561.87 | 190,278.2K |
| 10:50 | 3,561.94 | 3,564.83 | 3,560.37 | 3,564.07 | 184,994.7K |
| 10:55 | 3,564.04 | 3,564.26 | 3,561.53 | 3,563.72 | 171,600.9K |
| 11:00 | 3,563.74 | 3,564.07 | 3,557.44 | 3,563.87 | 103,014.0K |
| 11:05 | 3,562.85 | 3,563.72 | 3,554.59 | 3,556.26 | 127,715.6K |
| 11:10 | 3,556.04 | 3,561.16 | 3,554.60 | 3,557.47 | 103,200.1K |
| 11:15 | 3,557.38 | 3,559.14 | 3,555.71 | 3,556.95 | 74,394.9K |
| 11:20 | 3,557.30 | 3,558.25 | 3,553.48 | 3,555.62 | 51,775.5K |
| 11:25 | 3,556.12 | 3,556.53 | 3,553.40 | 3,555.05 | 81,283.2K |
| 14:00 | 3,557.05 | 3,557.05 | 3,553.19 | 3,555.30 | 165,449.6K |
| 14:05 | 3,555.07 | 3,555.89 | 3,552.66 | 3,554.52 | 263,653.1K |
| 14:10 | 3,553.37 | 3,558.71 | 3,551.19 | 3,552.86 | 162,284.9K |
| 14:15 | 3,553.62 | 3,557.44 | 3,552.22 | 3,555.56 | 190,177.2K |
| 14:20 | 3,556.71 | 3,557.16 | 3,551.18 | 3,554.00 | 239,852.6K |
| 14:25 | 3,553.44 | 3,554.90 | 3,550.28 | 3,552.16 | 202,459.8K |
| 14:30 | 3,553.18 | 3,553.85 | 3,549.09 | 3,550.65 | 230,607.1K |
| 14:35 | 3,550.65 | 3,551.00 | 3,548.23 | 3,549.98 | 224,433.0K |
| 14:40 | 3,549.35 | 3,552.33 | 3,547.44 | 3,549.49 | 176,909.1K |
| 14:45 | 3,549.30 | 3,550.44 | 3,545.54 | 3,547.31 | 121,063.8K |
| 14:50 | 3,546.06 | 3,549.50 | 3,545.92 | 3,546.25 | 100,128.5K |
| 14:55 | 3,546.88 | 3,549.43 | 3,545.72 | 3,549.38 | 128,207.8K |
| 15:00 | 3,549.20 | 3,551.43 | 3,547.64 | 3,549.77 | 105,220.1K |
| 15:05 | 3,549.71 | 3,550.78 | 3,546.74 | 3,548.36 | 103,283.0K |
| 15:10 | 3,549.18 | 3,549.18 | 3,545.61 | 3,547.71 | 128,098.4K |
| 15:15 | 3,546.99 | 3,548.74 | 3,545.14 | 3,547.11 | 75,561.1K |
| 15:20 | 3,547.36 | 3,548.82 | 3,543.35 | 3,544.46 | 114,210.5K |
| 15:25 | 3,543.95 | 3,546.67 | 3,542.37 | 3,546.35 | 119,916.4K |
| 15:30 | 3,546.88 | 3,547.39 | 3,543.00 | 3,543.88 | 93,909.0K |
| 15:35 | 3,543.60 | 3,547.67 | 3,543.07 | 3,545.57 | 74,975.0K |
| 15:40 | 3,545.58 | 3,549.21 | 3,543.86 | 3,548.84 | 149,743.0K |
| 15:45 | 3,547.11 | 3,552.91 | 3,546.49 | 3,552.84 | 167,612.1K |
| 16:00 | 3,555.41 | 3,555.41 | 3,555.41 | 3,555.41 | 535,837.7K |
| 16:35 | 3,555.41 | 3,555.41 | 3,555.41 | 3,555.41 | 0.0K |