3,686.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,426.96 | 3,438.35 | 3,421.78 | 3,436.79 | 1,300,298.0K |
| 09:05 | 3,437.70 | 3,440.31 | 3,430.64 | 3,435.87 | 1,227,367.0K |
| 09:10 | 3,435.96 | 3,436.97 | 3,430.82 | 3,431.59 | 836,980.6K |
| 09:15 | 3,432.04 | 3,432.79 | 3,426.90 | 3,432.49 | 816,763.6K |
| 09:20 | 3,431.87 | 3,432.56 | 3,428.87 | 3,431.77 | 861,612.8K |
| 09:25 | 3,430.80 | 3,433.70 | 3,428.62 | 3,430.00 | 554,021.7K |
| 09:30 | 3,429.46 | 3,437.66 | 3,429.46 | 3,434.05 | 368,573.1K |
| 09:35 | 3,434.05 | 3,439.48 | 3,432.92 | 3,437.70 | 443,274.8K |
| 09:40 | 3,437.42 | 3,441.09 | 3,435.74 | 3,439.25 | 442,749.3K |
| 09:45 | 3,440.07 | 3,444.54 | 3,437.59 | 3,444.54 | 522,907.9K |
| 09:50 | 3,444.37 | 3,446.34 | 3,441.17 | 3,445.84 | 408,725.8K |
| 09:55 | 3,445.93 | 3,446.81 | 3,443.39 | 3,445.83 | 332,055.3K |
| 10:00 | 3,446.02 | 3,447.31 | 3,443.22 | 3,443.40 | 412,216.9K |
| 10:05 | 3,443.27 | 3,445.17 | 3,440.49 | 3,442.22 | 392,595.9K |
| 10:10 | 3,442.32 | 3,442.32 | 3,432.48 | 3,434.06 | 302,460.7K |
| 10:15 | 3,434.23 | 3,437.03 | 3,432.52 | 3,434.57 | 411,262.3K |
| 10:20 | 3,435.25 | 3,438.38 | 3,434.45 | 3,438.04 | 571,825.0K |
| 10:25 | 3,438.22 | 3,440.11 | 3,434.93 | 3,437.50 | 427,002.6K |
| 10:30 | 3,437.14 | 3,439.28 | 3,429.99 | 3,430.22 | 592,184.7K |
| 10:35 | 3,430.17 | 3,433.76 | 3,428.91 | 3,432.45 | 359,560.1K |
| 10:40 | 3,432.87 | 3,433.61 | 3,428.53 | 3,429.34 | 223,832.7K |
| 10:45 | 3,429.37 | 3,430.89 | 3,426.63 | 3,429.32 | 477,050.5K |
| 10:50 | 3,429.90 | 3,429.90 | 3,423.57 | 3,424.31 | 249,051.1K |
| 10:55 | 3,423.86 | 3,427.40 | 3,421.13 | 3,421.13 | 197,965.3K |
| 11:00 | 3,421.18 | 3,424.80 | 3,420.14 | 3,421.96 | 312,874.4K |
| 11:05 | 3,422.30 | 3,426.06 | 3,421.62 | 3,425.51 | 206,017.8K |
| 11:10 | 3,425.50 | 3,428.84 | 3,423.59 | 3,427.29 | 134,414.8K |
| 11:15 | 3,427.36 | 3,428.10 | 3,423.63 | 3,424.71 | 111,450.1K |
| 11:20 | 3,424.88 | 3,425.32 | 3,420.72 | 3,422.89 | 186,147.2K |
| 11:25 | 3,423.08 | 3,423.08 | 3,419.40 | 3,420.04 | 162,614.1K |
| 14:00 | 3,422.78 | 3,425.92 | 3,420.66 | 3,422.67 | 389,728.7K |
| 14:05 | 3,422.54 | 3,425.58 | 3,420.39 | 3,422.02 | 283,671.3K |
| 14:10 | 3,422.03 | 3,424.36 | 3,418.27 | 3,418.28 | 259,481.1K |
| 14:15 | 3,417.87 | 3,421.10 | 3,416.65 | 3,417.67 | 260,647.8K |
| 14:20 | 3,417.34 | 3,420.28 | 3,416.30 | 3,419.11 | 212,929.2K |
| 14:25 | 3,419.36 | 3,422.58 | 3,418.10 | 3,418.12 | 334,070.8K |
| 14:30 | 3,418.15 | 3,422.10 | 3,418.15 | 3,421.30 | 266,829.1K |
| 14:35 | 3,421.59 | 3,421.91 | 3,418.77 | 3,420.44 | 351,357.8K |
| 14:40 | 3,420.64 | 3,422.71 | 3,419.73 | 3,422.36 | 255,478.8K |
| 14:45 | 3,420.52 | 3,421.81 | 3,416.26 | 3,417.48 | 253,447.0K |
| 14:50 | 3,417.71 | 3,420.26 | 3,414.50 | 3,414.64 | 182,329.9K |
| 14:55 | 3,415.85 | 3,419.17 | 3,414.99 | 3,416.77 | 196,489.6K |
| 15:00 | 3,416.58 | 3,420.34 | 3,413.24 | 3,413.24 | 243,676.1K |
| 15:05 | 3,413.19 | 3,414.98 | 3,411.87 | 3,413.87 | 205,641.3K |
| 15:10 | 3,413.79 | 3,414.36 | 3,407.90 | 3,407.90 | 216,935.6K |
| 15:15 | 3,408.22 | 3,411.79 | 3,407.26 | 3,411.52 | 181,340.5K |
| 15:20 | 3,411.24 | 3,413.59 | 3,409.06 | 3,413.33 | 150,366.0K |
| 15:25 | 3,410.81 | 3,413.32 | 3,409.34 | 3,413.27 | 241,605.4K |
| 15:30 | 3,412.68 | 3,412.86 | 3,407.88 | 3,408.95 | 206,210.2K |
| 15:35 | 3,409.93 | 3,412.14 | 3,407.77 | 3,409.43 | 215,533.1K |
| 15:40 | 3,409.37 | 3,411.30 | 3,406.82 | 3,407.09 | 423,972.5K |
| 15:45 | 3,406.66 | 3,409.37 | 3,400.12 | 3,405.19 | 406,591.9K |
| 16:00 | 3,406.94 | 3,406.94 | 3,406.94 | 3,406.94 | 457,805.7K |
| 16:35 | 3,406.94 | 3,406.94 | 3,406.94 | 3,406.94 | 0.0K |