IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,688.31
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,567.93 2,568.14 2,557.73 2,560.26 227,036.8K
09:05 2,560.16 2,560.17 2,551.32 2,556.00 110,379.2K
09:10 2,556.37 2,557.37 2,552.57 2,554.57 137,230.8K
09:15 2,554.53 2,560.29 2,553.89 2,559.48 161,778.7K
09:20 2,560.12 2,564.05 2,559.37 2,563.08 128,991.1K
09:25 2,563.19 2,565.00 2,560.30 2,564.18 99,513.5K
09:30 2,564.59 2,568.57 2,562.58 2,567.78 97,785.6K
09:35 2,568.39 2,569.25 2,566.07 2,568.93 123,821.3K
09:40 2,569.06 2,571.12 2,568.13 2,570.04 106,236.9K
09:45 2,569.37 2,572.13 2,567.83 2,571.28 86,245.8K
09:50 2,570.71 2,575.18 2,570.68 2,574.67 86,143.3K
09:55 2,574.46 2,575.06 2,571.26 2,571.32 74,586.9K
10:00 2,571.55 2,573.09 2,569.71 2,572.42 78,272.7K
10:05 2,572.39 2,574.65 2,569.48 2,569.76 57,117.4K
10:10 2,569.64 2,571.16 2,568.58 2,569.22 53,998.9K
10:15 2,569.34 2,573.74 2,567.46 2,573.74 77,673.0K
10:20 2,573.32 2,573.61 2,568.63 2,569.17 69,663.0K
10:25 2,569.89 2,571.04 2,568.02 2,568.05 45,737.3K
10:30 2,568.64 2,571.91 2,568.20 2,571.09 35,446.2K
10:35 2,571.09 2,572.59 2,569.35 2,570.38 43,803.5K
10:40 2,570.62 2,571.49 2,567.07 2,568.18 61,707.1K
10:45 2,568.06 2,568.75 2,563.76 2,564.52 63,281.5K
10:50 2,564.08 2,564.83 2,562.31 2,563.73 59,376.2K
10:55 2,563.78 2,564.10 2,562.38 2,563.83 70,338.8K
11:00 2,563.84 2,564.19 2,561.45 2,562.65 71,245.1K
11:05 2,562.23 2,563.86 2,560.93 2,562.99 56,686.2K
11:10 2,562.55 2,563.24 2,561.29 2,562.26 54,667.8K
11:15 2,561.74 2,563.70 2,561.60 2,563.07 27,829.0K
11:20 2,563.10 2,563.78 2,561.70 2,563.14 28,272.1K
11:25 2,563.14 2,565.50 2,563.14 2,564.48 70,112.8K
11:30 2,564.25 2,565.78 2,563.92 2,565.24 48,555.0K
11:35 2,564.76 2,566.86 2,564.39 2,564.88 87,755.3K
11:40 2,564.65 2,568.18 2,563.40 2,568.18 47,206.1K
11:45 2,568.20 2,568.91 2,567.56 2,567.87 50,718.0K
11:50 2,567.38 2,567.73 2,565.98 2,567.64 51,280.6K
11:55 2,567.05 2,569.88 2,566.70 2,569.69 62,514.6K
13:30 2,569.14 2,569.59 2,567.02 2,567.12 189,909.6K
13:35 2,567.17 2,569.29 2,566.96 2,569.16 77,683.7K
13:40 2,568.66 2,569.09 2,566.39 2,567.46 39,072.9K
13:45 2,567.46 2,569.23 2,566.00 2,566.77 53,196.0K
13:50 2,566.73 2,567.49 2,566.03 2,567.24 70,631.8K
13:55 2,567.80 2,568.54 2,565.18 2,566.52 60,426.6K
14:00 2,566.57 2,567.26 2,564.90 2,566.28 62,173.9K
14:05 2,566.13 2,567.98 2,561.70 2,562.12 79,994.4K
14:10 2,561.91 2,562.96 2,559.95 2,560.76 151,933.8K
14:15 2,560.35 2,562.68 2,559.52 2,560.75 71,609.0K
14:20 2,560.61 2,562.05 2,560.00 2,561.17 106,142.0K
14:25 2,561.09 2,562.35 2,559.83 2,561.27 94,040.2K
14:30 2,561.23 2,563.75 2,561.19 2,563.32 76,607.7K
14:35 2,563.37 2,564.65 2,562.42 2,564.37 58,062.2K
14:40 2,564.27 2,565.26 2,563.49 2,564.59 59,805.0K
14:45 2,564.16 2,566.88 2,563.90 2,565.60 39,440.6K
14:50 2,565.57 2,566.87 2,564.11 2,564.95 40,321.5K
14:55 2,564.99 2,566.03 2,564.25 2,566.01 36,317.1K
15:00 2,565.31 2,566.01 2,564.34 2,565.50 48,869.2K
15:05 2,566.36 2,566.37 2,563.00 2,563.00 51,548.4K
15:10 2,563.10 2,563.64 2,561.76 2,563.05 54,282.0K
15:15 2,562.51 2,562.94 2,560.72 2,561.57 40,678.7K
15:20 2,561.67 2,562.53 2,561.02 2,561.54 38,717.8K
15:25 2,562.43 2,562.65 2,560.91 2,561.91 90,764.1K
15:30 2,561.74 2,562.39 2,560.63 2,562.27 108,857.5K
15:35 2,561.83 2,562.35 2,558.45 2,559.83 98,418.5K
15:40 2,559.13 2,559.91 2,557.82 2,558.39 88,071.7K
15:45 2,558.26 2,559.73 2,556.73 2,559.21 83,758.4K
16:00 2,559.24 2,559.24 2,559.24 2,559.24 171,833.1K
16:35 2,559.24 2,559.24 2,559.24 2,559.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据