IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,191.47 2,195.22 2,185.17 2,185.69 201,555.6K
09:05 2,185.86 2,188.58 2,183.90 2,186.22 109,962.2K
09:10 2,186.24 2,187.91 2,185.17 2,186.76 66,371.2K
09:15 2,186.73 2,188.47 2,185.20 2,185.69 158,718.0K
09:20 2,185.30 2,187.77 2,183.83 2,187.68 154,546.1K
09:25 2,187.65 2,190.55 2,187.13 2,190.55 54,320.1K
09:30 2,190.55 2,191.49 2,187.50 2,188.78 71,243.8K
09:35 2,188.75 2,191.32 2,188.01 2,189.48 126,075.2K
09:40 2,189.43 2,191.19 2,188.60 2,189.97 35,651.7K
09:45 2,191.01 2,192.87 2,190.66 2,190.83 37,137.0K
09:50 2,190.90 2,192.74 2,189.71 2,192.56 26,821.6K
09:55 2,192.44 2,193.95 2,191.37 2,193.78 98,662.8K
10:00 2,193.78 2,196.54 2,192.44 2,194.14 82,920.8K
10:05 2,194.56 2,195.84 2,193.23 2,193.23 48,426.8K
10:10 2,194.38 2,196.13 2,193.18 2,194.17 97,019.2K
10:15 2,193.41 2,195.45 2,193.39 2,193.97 59,105.1K
10:20 2,194.02 2,195.42 2,192.25 2,193.50 29,103.8K
10:25 2,194.17 2,196.29 2,193.26 2,195.04 36,704.8K
10:30 2,195.04 2,198.40 2,193.96 2,198.40 41,155.5K
10:35 2,198.06 2,198.93 2,196.22 2,197.27 59,789.9K
10:40 2,197.28 2,199.35 2,196.61 2,197.93 52,527.7K
10:45 2,197.95 2,200.78 2,196.00 2,199.56 36,768.0K
10:50 2,199.63 2,200.74 2,196.93 2,197.64 40,277.7K
10:55 2,197.72 2,199.04 2,196.23 2,197.90 75,288.0K
11:00 2,197.96 2,201.57 2,195.91 2,199.71 39,920.9K
11:05 2,199.78 2,203.15 2,198.68 2,202.85 51,486.5K
11:10 2,203.07 2,203.07 2,197.18 2,200.67 42,343.1K
11:15 2,200.64 2,200.93 2,197.53 2,197.58 24,503.9K
11:20 2,198.41 2,199.34 2,196.33 2,198.05 29,624.3K
11:25 2,198.05 2,198.26 2,195.77 2,196.55 30,150.9K
11:30 2,197.35 2,202.16 2,195.80 2,201.98 21,035.6K
11:35 2,202.33 2,203.12 2,200.72 2,202.30 10,454.0K
11:40 2,201.40 2,202.29 2,199.89 2,201.99 12,107.8K
11:45 2,202.55 2,202.94 2,199.69 2,200.61 23,306.5K
11:50 2,200.15 2,202.24 2,199.82 2,201.64 10,841.4K
11:55 2,200.91 2,203.88 2,198.72 2,198.72 13,540.3K
13:30 2,198.86 2,199.97 2,196.97 2,198.32 83,230.0K
13:35 2,197.58 2,200.63 2,196.53 2,199.20 24,412.6K
13:40 2,199.22 2,201.81 2,198.15 2,200.39 44,225.6K
13:45 2,199.74 2,201.45 2,198.35 2,198.75 32,719.9K
13:50 2,198.66 2,200.50 2,193.33 2,194.30 69,042.8K
13:55 2,193.99 2,197.46 2,193.06 2,194.94 48,696.1K
14:00 2,195.14 2,198.76 2,192.99 2,198.21 45,799.6K
14:05 2,197.84 2,201.05 2,197.81 2,199.95 44,618.1K
14:10 2,200.00 2,201.02 2,198.08 2,200.11 106,106.5K
14:15 2,200.09 2,202.56 2,199.35 2,200.97 41,644.8K
14:20 2,199.97 2,202.83 2,199.67 2,202.14 45,529.0K
14:25 2,201.43 2,203.06 2,199.34 2,201.84 32,877.3K
14:30 2,201.55 2,205.03 2,199.30 2,203.75 69,960.0K
14:35 2,203.07 2,209.16 2,203.03 2,207.72 43,409.4K
14:40 2,208.36 2,209.47 2,204.34 2,206.50 134,966.2K
14:45 2,207.11 2,212.38 2,206.18 2,212.38 48,111.8K
14:50 2,211.94 2,213.51 2,209.74 2,211.69 50,541.7K
14:55 2,211.72 2,213.22 2,210.78 2,210.78 33,390.7K
15:00 2,210.57 2,215.87 2,210.57 2,215.63 34,537.3K
15:05 2,214.02 2,217.20 2,213.76 2,215.21 41,256.1K
15:10 2,215.68 2,217.36 2,213.36 2,214.84 57,053.0K
15:15 2,214.16 2,215.66 2,211.70 2,212.62 32,085.2K
15:20 2,213.51 2,214.73 2,212.22 2,213.14 25,987.5K
15:25 2,212.75 2,216.66 2,212.75 2,215.06 68,025.6K
15:30 2,215.68 2,216.46 2,213.78 2,213.81 25,993.2K
15:35 2,214.45 2,218.19 2,213.37 2,217.94 28,099.2K
15:40 2,217.87 2,224.34 2,215.34 2,223.88 33,299.7K
15:45 2,224.59 2,234.05 2,224.59 2,229.44 106,221.0K
16:00 2,251.79 2,251.79 2,251.79 2,251.79 160,502.9K
16:35 2,251.79 2,251.79 2,251.79 2,251.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据