IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,772.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,112.12 2,115.96 2,109.23 2,112.71 142,956.3K
09:05 2,112.83 2,120.86 2,111.82 2,120.08 70,692.6K
09:10 2,120.16 2,121.50 2,114.26 2,114.92 63,790.4K
09:15 2,114.94 2,115.01 2,107.90 2,107.90 73,077.0K
09:20 2,108.73 2,111.68 2,106.15 2,111.68 42,177.5K
09:25 2,110.98 2,124.16 2,109.93 2,124.16 31,410.8K
09:30 2,124.15 2,135.50 2,120.18 2,132.42 37,219.1K
09:35 2,132.38 2,132.47 2,125.90 2,127.06 51,670.5K
09:40 2,127.00 2,127.72 2,115.13 2,118.13 34,481.4K
09:45 2,118.39 2,124.04 2,109.41 2,121.72 66,556.4K
09:50 2,121.73 2,121.78 2,118.07 2,118.72 91,913.5K
09:55 2,119.57 2,121.00 2,119.05 2,119.40 30,492.2K
10:00 2,119.37 2,120.48 2,108.78 2,108.78 20,043.5K
10:05 2,109.05 2,113.40 2,108.42 2,113.18 20,797.1K
10:10 2,113.18 2,113.18 2,104.94 2,105.15 34,241.5K
10:15 2,105.85 2,106.06 2,102.01 2,102.06 42,907.7K
10:20 2,102.04 2,103.35 2,100.30 2,100.30 32,266.3K
10:25 2,100.74 2,101.99 2,099.56 2,100.79 52,392.8K
10:30 2,100.85 2,100.92 2,098.03 2,099.52 23,032.8K
10:35 2,099.48 2,104.18 2,098.96 2,103.51 26,317.5K
10:40 2,103.53 2,104.32 2,101.21 2,104.18 35,212.9K
10:45 2,104.28 2,105.95 2,102.85 2,104.54 30,784.0K
10:50 2,104.51 2,106.77 2,103.64 2,105.38 28,816.8K
10:55 2,106.17 2,112.26 2,106.16 2,111.10 23,121.8K
11:00 2,110.45 2,110.45 2,106.89 2,107.03 13,753.3K
11:05 2,107.71 2,110.09 2,107.04 2,109.55 17,747.8K
11:10 2,109.55 2,112.87 2,109.39 2,112.84 26,113.4K
11:15 2,112.84 2,114.08 2,112.34 2,112.45 20,348.3K
11:20 2,113.22 2,116.03 2,112.49 2,114.30 38,268.9K
11:25 2,114.96 2,116.28 2,113.01 2,116.28 39,423.8K
11:30 2,116.27 2,116.44 2,113.54 2,114.12 29,764.5K
11:35 2,114.03 2,116.17 2,113.41 2,115.67 17,700.0K
11:40 2,115.67 2,116.83 2,113.30 2,116.35 16,412.7K
11:45 2,116.34 2,116.51 2,115.25 2,115.48 18,507.2K
11:50 2,115.01 2,116.87 2,114.11 2,115.05 28,796.7K
11:55 2,114.99 2,115.06 2,112.74 2,112.85 68,122.3K
13:30 2,112.91 2,115.60 2,111.17 2,113.56 61,236.5K
13:35 2,113.59 2,114.86 2,112.51 2,114.65 26,487.4K
13:40 2,114.57 2,116.42 2,113.50 2,114.01 51,970.7K
13:45 2,114.66 2,115.99 2,112.56 2,112.80 64,304.7K
13:50 2,113.60 2,114.37 2,111.84 2,112.68 19,465.8K
13:55 2,113.51 2,113.51 2,108.84 2,109.14 22,070.2K
14:00 2,110.05 2,114.07 2,109.98 2,111.48 39,143.8K
14:05 2,111.44 2,112.23 2,108.94 2,112.07 26,291.8K
14:10 2,112.08 2,112.08 2,108.84 2,110.63 37,816.2K
14:15 2,110.64 2,111.90 2,109.64 2,111.32 52,779.1K
14:20 2,110.92 2,111.49 2,109.16 2,110.13 50,989.5K
14:25 2,110.11 2,111.96 2,109.19 2,111.72 72,646.7K
14:30 2,111.82 2,112.53 2,106.83 2,111.73 31,875.3K
14:35 2,111.70 2,114.16 2,111.70 2,113.51 18,399.7K
14:40 2,113.46 2,115.99 2,112.66 2,114.87 22,819.0K
14:45 2,114.78 2,115.38 2,113.48 2,114.71 54,641.8K
14:50 2,114.77 2,115.10 2,111.71 2,112.40 30,420.4K
14:55 2,112.35 2,114.03 2,110.72 2,111.20 43,164.0K
15:00 2,110.77 2,115.34 2,110.68 2,115.22 23,695.8K
15:05 2,115.31 2,116.99 2,114.07 2,116.79 40,879.8K
15:10 2,116.03 2,116.33 2,113.04 2,115.50 32,447.6K
15:15 2,115.95 2,124.41 2,115.12 2,124.41 105,149.8K
15:20 2,124.84 2,125.98 2,120.37 2,121.02 71,299.7K
15:25 2,120.95 2,121.79 2,118.26 2,119.74 65,769.9K
15:30 2,118.94 2,120.91 2,117.67 2,118.36 57,498.6K
15:35 2,118.37 2,120.41 2,116.65 2,120.02 88,344.4K
15:40 2,119.55 2,127.79 2,118.14 2,127.62 56,215.1K
15:45 2,126.52 2,128.04 2,123.14 2,123.37 42,430.0K
16:00 2,123.69 2,123.69 2,123.69 2,123.69 65,233.4K
16:35 2,123.69 2,123.69 2,123.69 2,123.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据