IDX Development (JKDBX)

JKDBX
🏛️ 印度尼西亚 →
3,852.93
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,989.93 1,992.74 1,986.92 1,987.50 401,900.3K
09:05 1,986.81 1,988.44 1,982.10 1,982.65 305,895.5K
09:10 1,982.70 1,985.13 1,978.46 1,984.95 274,861.9K
09:15 1,984.40 1,984.78 1,983.15 1,983.73 76,429.6K
09:20 1,983.93 1,984.07 1,980.19 1,981.94 70,993.5K
09:25 1,981.98 1,983.02 1,980.72 1,981.47 72,416.2K
09:30 1,981.50 1,982.97 1,980.90 1,981.34 53,406.0K
09:35 1,981.27 1,981.27 1,978.72 1,980.23 61,300.8K
09:40 1,980.22 1,980.95 1,978.40 1,979.49 99,848.7K
09:45 1,979.59 1,979.73 1,975.75 1,976.61 82,676.4K
09:50 1,976.60 1,978.25 1,975.09 1,975.25 50,890.0K
09:55 1,975.89 1,976.55 1,973.67 1,974.70 53,284.8K
10:00 1,974.69 1,975.26 1,973.25 1,974.00 66,611.8K
10:05 1,974.03 1,974.31 1,970.31 1,972.05 69,871.7K
10:10 1,972.01 1,973.00 1,969.69 1,970.26 49,642.8K
10:15 1,970.91 1,971.87 1,969.82 1,971.10 25,068.7K
10:20 1,971.09 1,971.83 1,970.27 1,970.41 34,862.7K
10:25 1,970.37 1,971.53 1,969.73 1,970.81 60,578.4K
10:30 1,970.82 1,971.55 1,968.49 1,969.56 24,131.6K
10:35 1,969.58 1,970.62 1,968.44 1,970.27 27,155.9K
10:40 1,970.66 1,972.46 1,969.17 1,972.46 50,983.5K
10:45 1,972.40 1,972.96 1,969.95 1,970.00 44,680.5K
10:50 1,969.69 1,970.86 1,968.70 1,969.12 33,958.6K
10:55 1,969.61 1,971.35 1,969.06 1,970.17 28,766.3K
11:00 1,970.16 1,970.16 1,968.55 1,968.67 57,200.6K
11:05 1,968.65 1,969.82 1,967.94 1,968.17 43,980.2K
11:10 1,968.11 1,969.37 1,966.79 1,967.89 26,955.6K
11:15 1,967.88 1,969.20 1,967.73 1,968.21 23,038.8K
11:20 1,968.24 1,969.70 1,967.80 1,969.68 31,567.5K
11:25 1,969.64 1,969.75 1,967.79 1,968.19 35,541.3K
11:30 1,968.48 1,968.89 1,967.24 1,968.46 32,946.8K
11:35 1,968.46 1,969.18 1,967.73 1,968.32 68,259.6K
11:40 1,968.32 1,968.61 1,966.53 1,967.01 71,230.0K
11:45 1,967.02 1,968.97 1,966.75 1,968.28 35,602.0K
11:50 1,968.25 1,969.76 1,967.99 1,968.01 47,180.6K
11:55 1,968.07 1,968.28 1,967.13 1,968.08 28,808.2K
13:30 1,967.21 1,969.98 1,966.86 1,968.82 60,618.3K
13:35 1,968.81 1,969.26 1,966.79 1,967.29 77,293.5K
13:40 1,967.80 1,968.62 1,966.74 1,966.74 33,072.8K
13:45 1,966.73 1,967.31 1,964.05 1,966.74 58,727.7K
13:50 1,966.74 1,967.83 1,964.93 1,966.81 53,180.5K
13:55 1,966.66 1,967.43 1,965.40 1,966.36 48,754.8K
14:00 1,966.35 1,966.83 1,964.53 1,965.76 27,516.5K
14:05 1,965.76 1,966.79 1,963.84 1,966.71 24,424.9K
14:10 1,966.73 1,969.73 1,966.33 1,969.18 49,252.8K
14:15 1,968.50 1,969.46 1,967.35 1,968.53 91,126.4K
14:20 1,968.57 1,969.84 1,967.82 1,969.14 34,739.6K
14:25 1,969.13 1,969.58 1,966.99 1,966.99 23,854.4K
14:30 1,966.99 1,967.69 1,965.84 1,966.77 24,653.8K
14:35 1,966.74 1,967.14 1,964.30 1,964.44 47,707.4K
14:40 1,964.94 1,965.75 1,963.58 1,965.32 45,853.0K
14:45 1,965.31 1,965.79 1,963.60 1,963.84 29,035.3K
14:50 1,964.19 1,964.71 1,961.16 1,961.16 24,905.9K
14:55 1,960.73 1,961.27 1,959.27 1,960.28 24,433.9K
15:00 1,960.21 1,961.57 1,960.14 1,960.92 21,994.3K
15:05 1,960.94 1,961.78 1,959.86 1,960.34 41,651.0K
15:10 1,960.84 1,961.93 1,959.79 1,961.32 52,794.2K
15:15 1,961.33 1,961.73 1,959.86 1,960.12 34,097.7K
15:20 1,960.13 1,961.45 1,958.96 1,960.93 24,347.2K
15:25 1,960.92 1,964.03 1,959.56 1,964.03 53,929.9K
15:30 1,964.01 1,964.01 1,959.88 1,960.25 49,506.4K
15:35 1,960.94 1,962.01 1,959.70 1,960.29 83,525.4K
15:40 1,959.75 1,960.60 1,958.34 1,959.94 43,828.6K
15:45 1,959.93 1,960.24 1,957.29 1,958.95 40,867.0K
16:00 1,962.04 1,962.04 1,962.04 1,962.04 91,904.8K
16:35 1,962.04 1,962.04 1,962.04 1,962.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据