Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 印度尼西亚 →
802.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 742.47 743.00 741.14 741.63 130,380.5K
09:05 741.70 743.11 741.46 742.66 325,583.0K
09:10 742.80 743.51 742.30 743.51 392,985.5K
09:15 743.25 743.76 742.29 742.55 300,327.1K
09:20 742.72 742.72 741.83 742.14 207,720.9K
09:25 742.02 742.82 741.92 742.59 160,461.4K
09:30 742.52 742.52 741.43 742.00 124,885.4K
09:35 741.78 742.70 741.60 741.65 271,058.4K
09:40 741.61 742.30 741.41 741.54 284,040.3K
09:45 741.61 742.86 741.59 741.91 199,941.0K
09:50 741.89 742.83 741.87 742.78 136,869.9K
09:55 744.74 745.42 744.23 745.37 361,063.0K
10:00 745.37 745.44 744.34 745.00 367,817.9K
10:05 745.29 745.71 744.43 745.03 267,786.5K
10:10 744.89 745.15 744.30 744.74 139,969.8K
10:15 744.68 745.19 744.32 744.81 117,773.2K
10:20 744.87 745.39 744.23 745.39 165,313.1K
10:25 745.62 745.66 744.49 744.85 163,320.1K
10:30 745.03 745.64 744.68 745.48 150,274.1K
10:35 745.48 745.79 744.77 745.68 57,830.1K
10:40 745.65 746.27 745.01 745.85 48,043.6K
10:45 745.89 746.21 745.40 745.85 20,598.8K
10:50 745.83 745.83 744.58 745.07 99,369.2K
10:55 745.56 745.93 744.99 745.92 128,884.7K
11:00 745.94 745.98 744.94 745.50 37,675.1K
11:05 745.47 745.67 744.72 744.93 52,519.9K
11:10 744.90 745.65 744.77 745.34 80,289.6K
11:15 745.31 745.88 745.06 745.44 84,708.9K
11:20 745.72 745.74 744.57 745.25 52,806.4K
11:25 745.21 745.21 744.40 745.06 15,255.5K
11:30 745.02 745.90 744.60 745.65 34,723.5K
11:35 745.58 745.94 745.02 745.02 36,377.9K
11:40 745.30 746.36 744.87 746.36 30,360.1K
11:45 746.34 746.62 745.94 746.27 19,868.1K
11:50 746.26 747.62 746.13 747.56 27,906.5K
11:55 747.86 748.17 747.13 747.51 127,817.6K
13:30 747.49 747.71 746.72 746.98 80,426.6K
13:35 746.79 747.49 746.30 747.15 93,765.0K
13:40 747.27 747.44 745.67 746.16 59,775.2K
13:45 746.13 746.50 745.73 746.47 42,904.1K
13:50 746.44 746.56 745.27 745.49 28,217.4K
13:55 745.38 746.31 745.13 745.27 48,462.1K
14:00 745.31 745.96 745.01 745.53 51,981.2K
14:05 745.64 746.16 745.20 746.13 30,508.8K
14:10 745.96 746.18 745.35 745.96 18,497.7K
14:15 745.97 746.14 744.76 745.02 53,381.5K
14:20 744.84 745.39 744.26 744.48 72,593.8K
14:25 744.68 745.14 744.12 744.70 91,642.5K
14:30 744.70 745.49 744.16 744.57 56,573.5K
14:35 744.72 745.63 744.45 745.27 32,298.5K
14:40 745.25 746.12 745.11 745.86 52,874.2K
14:45 745.86 746.56 745.35 745.73 28,784.4K
14:50 745.83 746.49 745.54 746.45 39,564.7K
14:55 746.37 746.83 745.95 746.31 134,842.3K
15:00 746.27 746.77 745.35 745.68 26,343.0K
15:05 745.75 746.29 745.50 746.13 44,503.2K
15:10 746.17 746.54 745.17 745.37 233,330.4K
15:15 745.24 746.20 744.95 746.17 21,810.1K
15:20 745.91 746.40 745.61 746.21 49,133.4K
15:25 746.01 746.77 745.72 746.77 37,067.5K
15:30 746.71 746.87 745.23 746.52 242,412.2K
15:35 746.57 746.90 745.89 746.35 253,719.6K
15:40 746.51 747.01 745.69 746.78 149,853.0K
15:45 746.73 747.17 746.01 746.52 360,424.5K
16:00 749.11 749.11 749.11 749.11 271,175.0K
16:35 749.11 749.11 749.11 749.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据