Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 印度尼西亚 →
795.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 712.15 712.86 711.18 711.74 201,011.3K
09:05 711.68 712.97 711.68 712.18 145,751.4K
09:10 712.15 713.59 712.04 712.87 257,473.4K
09:15 712.90 713.15 711.97 713.07 335,416.6K
09:20 713.07 713.61 712.33 712.96 179,513.1K
09:25 712.74 713.85 712.54 713.84 192,616.1K
09:30 713.92 714.07 713.22 714.03 128,017.1K
09:35 713.95 714.28 713.20 713.69 410,387.5K
09:40 713.62 714.64 713.52 714.50 434,342.6K
09:45 714.36 715.34 713.86 715.33 310,474.9K
09:50 715.38 716.22 714.69 715.80 275,320.9K
09:55 716.38 716.38 715.40 715.67 241,147.3K
10:00 715.68 716.98 715.41 716.41 106,967.2K
10:05 716.42 716.87 715.83 716.12 94,596.3K
10:10 716.19 716.76 715.65 715.98 40,612.4K
10:15 715.99 716.35 715.26 716.25 86,379.8K
10:20 716.02 716.49 715.70 716.24 69,184.4K
10:25 716.19 716.97 716.06 716.47 48,462.3K
10:30 716.46 716.67 715.43 716.38 52,049.9K
10:35 716.43 717.19 716.06 717.19 49,704.8K
10:40 716.84 717.03 716.12 716.48 122,198.5K
10:45 716.40 717.04 715.94 716.22 57,678.4K
10:50 716.27 716.66 715.84 716.31 51,400.4K
10:55 715.86 716.20 715.63 715.88 258,671.4K
11:00 715.90 716.69 715.89 716.36 22,964.3K
11:05 716.36 716.92 716.15 716.32 20,663.8K
11:10 716.31 717.44 716.03 717.28 15,495.5K
11:15 717.40 717.55 716.73 716.85 16,497.8K
11:20 717.02 717.56 716.78 717.29 44,451.2K
11:25 717.07 717.70 716.44 717.45 18,826.5K
11:30 717.58 717.93 717.40 717.60 13,861.4K
11:35 717.68 718.13 716.98 717.98 19,490.0K
11:40 717.85 718.56 717.72 718.21 11,403.7K
11:45 718.15 718.77 717.98 718.68 79,865.7K
11:50 718.65 718.91 717.85 717.96 41,459.5K
11:55 718.15 718.92 717.82 718.39 176,354.1K
13:30 718.48 718.67 717.76 718.61 60,926.3K
13:35 718.24 719.28 718.22 719.07 35,416.3K
13:40 719.34 720.07 719.02 719.62 157,109.8K
13:45 719.63 720.52 719.53 720.01 99,293.3K
13:50 720.15 720.55 719.78 720.22 89,848.3K
13:55 720.24 721.06 720.21 720.82 34,883.2K
14:00 720.84 720.89 720.10 720.60 53,488.7K
14:05 720.53 721.16 720.16 720.49 93,988.7K
14:10 720.56 721.09 720.11 720.25 72,086.2K
14:15 720.40 720.90 719.86 719.88 108,039.4K
14:20 719.87 720.41 719.78 719.92 112,253.4K
14:25 719.99 720.48 719.54 720.19 108,843.2K
14:30 720.01 720.37 719.29 719.52 48,649.1K
14:35 719.64 720.54 719.48 719.75 79,151.8K
14:40 719.98 720.55 719.56 719.91 77,106.8K
14:45 719.91 720.50 719.48 719.91 89,879.5K
14:50 720.11 720.49 719.68 719.70 116,581.6K
14:55 719.63 721.00 719.55 720.90 243,065.0K
15:00 721.12 721.54 720.60 720.75 112,709.6K
15:05 720.62 721.31 720.14 720.56 156,979.8K
15:10 720.61 721.19 720.49 721.06 75,146.4K
15:15 721.00 721.16 719.64 720.12 61,322.7K
15:20 720.08 721.35 719.96 720.88 60,741.9K
15:25 720.59 721.11 720.11 720.54 34,645.7K
15:30 720.40 721.12 719.84 720.19 48,166.7K
15:35 719.98 720.44 719.20 719.34 44,767.0K
15:40 719.63 720.67 718.86 720.41 92,247.6K
15:45 720.24 720.93 719.54 720.08 99,489.3K
16:00 720.92 720.92 720.92 720.92 163,011.3K
16:35 720.92 720.92 720.92 720.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据