Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,951.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,677.87 1,677.87 1,662.22 1,665.40 185,669.8K
09:05 1,664.46 1,668.65 1,663.33 1,664.77 171,754.0K
09:10 1,665.69 1,665.69 1,654.47 1,655.85 140,832.1K
09:15 1,655.11 1,658.02 1,654.83 1,656.28 109,238.0K
09:20 1,657.63 1,660.07 1,655.65 1,659.58 78,516.4K
09:25 1,660.00 1,662.09 1,658.32 1,661.34 86,666.3K
09:30 1,660.62 1,663.26 1,659.31 1,660.59 57,456.7K
09:35 1,659.99 1,665.74 1,659.99 1,662.00 60,313.0K
09:40 1,662.86 1,664.49 1,660.61 1,662.77 69,594.5K
09:45 1,663.62 1,665.56 1,661.53 1,664.72 41,171.9K
09:50 1,664.71 1,665.51 1,660.00 1,661.86 41,316.7K
09:55 1,662.48 1,663.54 1,659.21 1,662.32 82,366.3K
10:00 1,662.58 1,662.58 1,658.30 1,659.97 59,136.3K
10:05 1,659.49 1,662.29 1,657.77 1,660.06 48,147.2K
10:10 1,660.08 1,661.44 1,657.39 1,659.10 55,664.0K
10:15 1,658.43 1,661.54 1,657.26 1,659.31 37,357.0K
10:20 1,658.33 1,661.76 1,658.33 1,660.05 25,260.5K
10:25 1,660.24 1,661.04 1,657.72 1,659.36 27,785.2K
10:30 1,659.11 1,661.75 1,658.36 1,660.84 39,118.4K
10:35 1,658.51 1,661.58 1,657.91 1,659.50 39,270.9K
10:40 1,661.04 1,662.25 1,658.46 1,659.15 28,934.7K
10:45 1,660.55 1,662.13 1,658.30 1,658.42 38,560.3K
10:50 1,658.87 1,661.55 1,658.45 1,661.55 10,778.0K
10:55 1,660.25 1,662.17 1,658.19 1,661.16 87,111.2K
11:00 1,661.10 1,662.67 1,658.94 1,661.20 31,953.2K
11:05 1,661.75 1,662.82 1,659.93 1,662.30 19,211.0K
11:10 1,662.42 1,665.69 1,661.68 1,663.70 27,247.0K
11:15 1,663.47 1,666.71 1,662.90 1,665.24 14,113.3K
11:20 1,664.92 1,666.99 1,662.82 1,662.82 14,819.7K
11:25 1,663.10 1,664.66 1,661.55 1,662.53 16,554.6K
11:30 1,662.73 1,665.02 1,660.53 1,664.45 14,013.6K
11:35 1,664.30 1,665.38 1,661.47 1,662.02 14,380.1K
11:40 1,663.79 1,664.96 1,661.69 1,662.80 12,498.5K
11:45 1,663.87 1,667.56 1,663.12 1,667.13 18,687.0K
11:50 1,667.78 1,668.93 1,664.47 1,665.87 22,253.8K
11:55 1,665.59 1,668.59 1,664.75 1,664.90 32,949.6K
13:30 1,665.41 1,667.79 1,663.47 1,664.03 43,975.8K
13:35 1,664.66 1,665.87 1,663.13 1,664.73 35,056.2K
13:40 1,665.47 1,666.76 1,660.14 1,660.14 27,454.1K
13:45 1,660.46 1,663.08 1,658.79 1,662.03 24,080.6K
13:50 1,662.55 1,663.97 1,659.65 1,662.89 18,626.2K
13:55 1,662.00 1,663.06 1,659.79 1,662.02 27,616.3K
14:00 1,662.89 1,663.16 1,659.70 1,660.92 15,827.7K
14:05 1,662.24 1,662.83 1,659.17 1,662.82 32,648.5K
14:10 1,663.14 1,663.14 1,659.32 1,661.19 58,133.8K
14:15 1,661.42 1,661.42 1,655.65 1,658.89 61,752.6K
14:20 1,658.87 1,660.01 1,654.83 1,657.11 43,152.7K
14:25 1,658.42 1,660.05 1,653.76 1,654.99 47,377.3K
14:30 1,653.27 1,656.27 1,652.36 1,655.80 50,572.3K
14:35 1,655.47 1,656.19 1,652.14 1,653.21 43,585.7K
14:40 1,653.59 1,657.27 1,652.97 1,656.00 92,843.0K
14:45 1,656.32 1,657.26 1,653.44 1,655.60 55,652.4K
14:50 1,655.91 1,656.85 1,650.98 1,652.10 52,649.9K
14:55 1,652.44 1,654.25 1,650.03 1,651.90 45,744.4K
15:00 1,652.03 1,655.91 1,652.03 1,654.46 35,048.7K
15:05 1,655.52 1,656.48 1,653.35 1,654.03 22,357.0K
15:10 1,654.28 1,656.49 1,652.21 1,653.83 33,393.7K
15:15 1,653.90 1,655.69 1,651.06 1,653.36 44,092.4K
15:20 1,652.99 1,654.48 1,651.47 1,653.02 51,284.2K
15:25 1,654.08 1,655.80 1,651.26 1,655.80 29,568.4K
15:30 1,656.44 1,657.85 1,653.64 1,653.93 36,299.5K
15:35 1,654.19 1,655.21 1,650.52 1,652.89 34,959.3K
15:40 1,653.39 1,653.82 1,649.03 1,651.99 45,745.7K
15:45 1,652.05 1,654.14 1,648.72 1,652.60 46,925.1K
16:00 1,650.26 1,650.26 1,650.26 1,650.26 78,627.0K
16:35 1,650.26 1,650.26 1,650.26 1,650.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据