Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,978.23
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,419.68 1,420.72 1,412.11 1,414.75 320,867.6K
09:05 1,413.44 1,414.59 1,406.00 1,408.94 150,387.4K
09:10 1,409.60 1,414.55 1,406.83 1,413.98 183,574.8K
09:15 1,414.40 1,414.60 1,407.23 1,407.75 325,543.0K
09:20 1,408.12 1,408.26 1,405.44 1,406.06 158,380.0K
09:25 1,406.50 1,407.31 1,401.81 1,403.40 68,775.2K
09:30 1,403.78 1,405.48 1,399.85 1,403.44 80,281.8K
09:35 1,403.64 1,409.96 1,402.62 1,409.81 61,560.5K
09:40 1,409.32 1,414.17 1,408.79 1,411.88 64,394.7K
09:45 1,413.04 1,415.69 1,410.67 1,415.16 63,066.9K
09:50 1,415.72 1,419.06 1,415.22 1,417.19 70,733.2K
09:55 1,416.79 1,422.70 1,416.46 1,420.20 102,545.6K
10:00 1,420.18 1,422.21 1,418.90 1,420.82 64,958.3K
10:05 1,420.30 1,423.13 1,418.49 1,420.04 95,151.2K
10:10 1,420.06 1,421.20 1,416.02 1,417.03 52,094.8K
10:15 1,416.39 1,419.67 1,415.13 1,417.54 41,139.0K
10:20 1,417.03 1,418.06 1,413.66 1,414.92 40,990.1K
10:25 1,413.75 1,414.85 1,412.10 1,413.18 50,387.8K
10:30 1,414.49 1,415.71 1,412.11 1,414.08 36,064.1K
10:35 1,412.80 1,414.69 1,409.60 1,413.43 23,063.6K
10:40 1,413.55 1,416.31 1,412.27 1,416.29 28,532.8K
10:45 1,415.89 1,419.91 1,415.47 1,417.48 22,915.5K
10:50 1,417.47 1,419.32 1,415.86 1,416.99 21,590.3K
10:55 1,416.71 1,416.71 1,412.72 1,415.57 40,811.3K
11:00 1,414.83 1,415.56 1,411.46 1,414.94 37,040.6K
11:05 1,414.26 1,416.44 1,413.55 1,415.67 31,116.4K
11:10 1,415.13 1,416.29 1,412.91 1,414.72 20,340.5K
11:15 1,413.98 1,415.84 1,413.35 1,415.68 19,634.8K
11:20 1,416.00 1,416.43 1,413.13 1,415.24 14,176.4K
11:25 1,415.10 1,417.27 1,413.44 1,417.27 17,415.2K
11:30 1,416.59 1,417.99 1,414.50 1,416.84 19,543.3K
11:35 1,416.67 1,417.64 1,414.44 1,415.53 11,781.0K
11:40 1,414.34 1,417.46 1,413.83 1,415.35 11,509.9K
11:45 1,415.36 1,417.20 1,413.45 1,415.99 8,273.4K
11:50 1,415.31 1,417.45 1,414.48 1,415.40 27,570.4K
11:55 1,416.21 1,417.23 1,414.05 1,414.05 19,269.2K
13:30 1,414.11 1,417.15 1,414.11 1,417.15 35,390.7K
13:35 1,416.65 1,418.96 1,415.26 1,416.79 18,008.5K
13:40 1,417.02 1,418.45 1,413.40 1,416.00 71,652.4K
13:45 1,416.49 1,417.30 1,412.79 1,414.56 30,759.5K
13:50 1,414.29 1,414.29 1,410.64 1,412.13 53,875.2K
13:55 1,412.12 1,412.23 1,409.30 1,409.89 44,032.0K
14:00 1,410.38 1,413.75 1,409.87 1,412.92 38,992.2K
14:05 1,412.38 1,414.86 1,411.53 1,412.77 35,213.8K
14:10 1,412.77 1,415.19 1,411.84 1,413.30 27,936.3K
14:15 1,413.95 1,413.95 1,410.14 1,411.18 31,273.1K
14:20 1,411.71 1,412.19 1,407.78 1,409.89 59,220.0K
14:25 1,409.78 1,410.54 1,408.07 1,410.15 43,146.7K
14:30 1,410.29 1,410.29 1,407.41 1,407.91 23,027.3K
14:35 1,407.18 1,409.58 1,406.55 1,407.52 30,750.2K
14:40 1,406.81 1,410.02 1,406.81 1,408.43 25,711.5K
14:45 1,408.80 1,410.69 1,406.59 1,408.76 25,493.1K
14:50 1,408.56 1,410.88 1,407.79 1,409.19 25,000.1K
14:55 1,409.21 1,411.27 1,408.08 1,410.07 37,863.5K
15:00 1,409.58 1,411.59 1,408.59 1,408.59 15,015.0K
15:05 1,408.87 1,412.79 1,408.61 1,412.57 33,595.6K
15:10 1,412.79 1,414.03 1,410.77 1,412.43 21,955.6K
15:15 1,412.26 1,413.44 1,408.60 1,410.18 14,815.7K
15:20 1,410.03 1,411.44 1,409.22 1,410.72 22,437.2K
15:25 1,410.83 1,411.34 1,408.25 1,408.91 14,808.7K
15:30 1,409.62 1,412.50 1,408.42 1,410.53 37,342.8K
15:35 1,412.21 1,412.21 1,408.19 1,408.83 43,933.2K
15:40 1,409.05 1,412.01 1,406.98 1,409.58 44,434.7K
15:45 1,410.46 1,412.13 1,408.44 1,412.03 50,987.8K
16:00 1,410.67 1,410.67 1,410.67 1,410.67 168,769.9K
16:35 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据