Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 印度尼西亚 →
1,997.84
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,113.16 1,116.64 1,109.24 1,115.62 169,706.3K
09:05 1,115.06 1,120.48 1,114.25 1,120.24 119,159.5K
09:10 1,119.61 1,123.32 1,118.11 1,123.32 86,969.7K
09:15 1,122.79 1,127.47 1,122.01 1,122.01 92,045.7K
09:20 1,121.05 1,121.36 1,117.14 1,118.59 61,037.0K
09:25 1,117.54 1,119.15 1,113.51 1,114.48 56,757.4K
09:30 1,113.95 1,115.93 1,112.73 1,112.73 28,205.4K
09:35 1,113.10 1,113.98 1,107.92 1,108.04 43,682.0K
09:40 1,109.04 1,109.90 1,105.52 1,108.33 23,468.3K
09:45 1,108.48 1,110.79 1,107.53 1,108.50 19,581.1K
09:50 1,109.33 1,110.44 1,107.42 1,107.60 28,117.3K
09:55 1,107.12 1,108.67 1,106.24 1,108.67 28,125.5K
10:00 1,108.73 1,110.34 1,107.55 1,108.01 21,125.6K
10:05 1,108.01 1,110.47 1,107.86 1,109.63 19,777.8K
10:10 1,109.31 1,113.04 1,108.28 1,113.04 18,512.1K
10:15 1,112.45 1,113.13 1,109.74 1,111.71 10,990.3K
10:20 1,111.26 1,111.86 1,109.89 1,110.90 24,541.7K
10:25 1,110.90 1,113.24 1,110.53 1,112.25 30,601.1K
10:30 1,112.52 1,116.93 1,112.52 1,115.80 32,493.5K
10:35 1,115.93 1,117.77 1,114.95 1,117.77 39,033.0K
10:40 1,117.77 1,117.94 1,114.74 1,114.81 38,905.4K
10:45 1,114.73 1,116.26 1,113.45 1,114.95 14,627.8K
10:50 1,114.75 1,116.42 1,113.27 1,114.30 11,520.7K
10:55 1,114.35 1,116.28 1,112.52 1,113.93 19,810.4K
11:00 1,114.72 1,115.76 1,111.63 1,112.45 29,674.7K
11:05 1,112.25 1,115.25 1,112.25 1,112.42 14,775.8K
11:10 1,112.65 1,114.69 1,111.97 1,114.69 19,344.5K
11:15 1,114.16 1,114.16 1,111.61 1,112.91 8,496.0K
11:20 1,112.89 1,114.02 1,111.82 1,113.05 9,273.3K
11:25 1,113.18 1,113.84 1,111.26 1,113.04 4,941.3K
11:30 1,113.02 1,114.44 1,111.82 1,113.54 10,836.9K
11:35 1,113.01 1,114.14 1,111.95 1,113.24 12,440.0K
11:40 1,113.80 1,115.12 1,112.80 1,115.07 5,107.3K
11:45 1,115.24 1,116.50 1,113.87 1,115.32 4,232.4K
11:50 1,115.96 1,117.10 1,114.10 1,115.88 6,857.0K
11:55 1,115.87 1,118.94 1,114.39 1,116.15 13,838.3K
13:30 1,116.28 1,117.38 1,114.80 1,116.37 50,772.7K
13:35 1,116.37 1,117.97 1,114.75 1,116.59 44,516.1K
13:40 1,116.14 1,118.15 1,114.99 1,117.95 38,938.6K
13:45 1,117.11 1,120.20 1,117.11 1,119.00 98,936.2K
13:50 1,119.50 1,121.35 1,118.36 1,119.75 38,957.5K
13:55 1,119.26 1,120.94 1,116.59 1,117.81 48,822.9K
14:00 1,117.48 1,118.97 1,115.37 1,116.78 16,748.8K
14:05 1,116.86 1,118.96 1,116.05 1,117.84 23,594.7K
14:10 1,117.87 1,120.43 1,117.09 1,118.93 23,029.7K
14:15 1,118.21 1,121.90 1,118.21 1,120.04 30,116.4K
14:20 1,119.29 1,121.30 1,118.99 1,120.27 25,416.7K
14:25 1,119.59 1,120.39 1,117.81 1,118.36 18,668.5K
14:30 1,119.53 1,120.45 1,117.39 1,119.61 15,211.0K
14:35 1,119.28 1,119.86 1,117.58 1,118.68 10,796.2K
14:40 1,119.13 1,120.32 1,116.48 1,116.53 24,422.5K
14:45 1,117.56 1,117.56 1,113.82 1,114.40 31,731.7K
14:50 1,114.60 1,115.05 1,110.29 1,111.16 29,295.1K
14:55 1,111.04 1,112.59 1,109.42 1,110.61 18,612.5K
15:00 1,110.94 1,112.33 1,109.58 1,110.07 16,441.6K
15:05 1,110.05 1,113.39 1,109.72 1,113.02 16,642.1K
15:10 1,112.52 1,115.51 1,111.95 1,115.51 13,882.3K
15:15 1,114.73 1,116.06 1,113.57 1,115.71 14,438.4K
15:20 1,115.54 1,115.64 1,112.61 1,113.86 12,481.6K
15:25 1,113.79 1,114.94 1,111.69 1,113.79 12,083.1K
15:30 1,113.65 1,114.20 1,111.20 1,112.20 32,489.2K
15:35 1,111.71 1,113.29 1,110.54 1,113.29 26,598.2K
15:40 1,113.29 1,113.89 1,110.20 1,112.66 26,526.6K
15:45 1,112.15 1,115.61 1,112.09 1,114.56 34,175.2K
16:00 1,117.01 1,117.01 1,117.01 1,117.01 92,141.2K
16:35 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据