341.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 316.00 | 319.00 | 305.00 | 311.50 | 0.0M |
| 2021-12-29 | 320.00 | 320.00 | 314.00 | 316.00 | 0.0M |
| 2021-12-28 | 320.50 | 327.00 | 310.50 | 320.00 | 0.0M |
| 2021-12-27 | 324.00 | 325.00 | 311.50 | 320.00 | 0.0M |
| 2021-12-23 | 321.00 | 326.50 | 312.00 | 325.00 | 0.0M |
| 2021-12-22 | 327.00 | 329.50 | 310.00 | 327.00 | 0.0M |
| 2021-12-21 | 304.00 | 339.00 | 298.00 | 327.00 | 0.0M |
| 2021-12-20 | 306.50 | 312.50 | 286.00 | 308.00 | 0.0M |
| 2021-12-17 | 322.50 | 332.00 | 300.00 | 313.00 | 0.0M |
| 2021-12-16 | 331.50 | 349.50 | 331.50 | 332.50 | 0.0M |
| 2021-12-15 | 340.00 | 340.00 | 330.50 | 331.50 | 0.0M |
| 2021-12-14 | 330.00 | 338.00 | 318.00 | 329.00 | 0.0M |
| 2021-12-13 | 327.00 | 339.00 | 327.00 | 330.00 | 0.0M |
| 2021-12-10 | 337.00 | 337.00 | 315.00 | 327.00 | 0.0M |
| 2021-12-09 | 351.00 | 354.50 | 333.00 | 336.00 | 0.0M |
| 2021-12-08 | 340.00 | 346.00 | 340.00 | 344.50 | 0.0M |
| 2021-12-07 | 312.50 | 334.00 | 312.50 | 334.00 | 0.0M |
| 2021-12-06 | 324.00 | 334.00 | 312.50 | 312.50 | 0.0M |
| 2021-12-03 | 347.50 | 347.50 | 323.00 | 323.00 | 0.0M |
| 2021-12-02 | 356.50 | 356.50 | 343.00 | 347.50 | 0.1M |
| 2021-12-01 | 350.50 | 359.00 | 350.00 | 357.00 | 0.0M |
| 2021-11-30 | 359.50 | 359.50 | 341.00 | 350.00 | 0.0M |
| 2021-11-29 | 325.00 | 359.00 | 325.00 | 349.50 | 0.0M |
| 2021-11-26 | 335.00 | 335.00 | 315.00 | 325.00 | 0.0M |
| 2021-11-25 | 334.00 | 356.50 | 332.00 | 338.50 | 0.0M |
| 2021-11-24 | 333.50 | 353.50 | 330.00 | 333.50 | 0.1M |
| 2021-11-23 | 341.00 | 341.00 | 321.50 | 333.50 | 0.0M |
| 2021-11-22 | 341.00 | 353.00 | 340.50 | 340.50 | 0.0M |
| 2021-11-19 | 343.00 | 343.00 | 340.00 | 341.00 | 0.0M |
| 2021-11-18 | 335.00 | 343.00 | 335.00 | 341.00 | 0.0M |
| 2021-11-17 | 330.50 | 345.50 | 330.50 | 335.00 | 0.0M |
| 2021-11-16 | 315.00 | 330.00 | 315.00 | 328.00 | 0.0M |
| 2021-11-15 | 304.00 | 315.50 | 304.00 | 315.00 | 0.0M |
| 2021-11-12 | 318.50 | 318.50 | 303.00 | 303.00 | 0.0M |
| 2021-11-11 | 314.00 | 319.50 | 312.50 | 318.50 | 0.0M |
| 2021-11-10 | 318.00 | 318.00 | 311.00 | 311.00 | 0.0M |
| 2021-11-09 | 313.50 | 319.50 | 313.50 | 318.00 | 0.0M |
| 2021-11-08 | 308.50 | 317.00 | 306.00 | 313.00 | 0.1M |
| 2021-11-05 | 311.50 | 312.00 | 303.50 | 308.50 | 0.0M |
| 2021-11-04 | 310.00 | 311.00 | 299.50 | 311.00 | 0.0M |
| 2021-11-03 | 314.00 | 314.00 | 298.00 | 310.50 | 0.0M |
| 2021-11-02 | 292.00 | 309.50 | 292.00 | 307.50 | 0.0M |
| 2021-11-01 | 290.00 | 293.00 | 283.00 | 292.00 | 0.0M |
| 2021-10-29 | 291.50 | 295.00 | 285.50 | 293.00 | 0.0M |
| 2021-10-28 | 294.00 | 294.00 | 280.00 | 285.00 | 0.0M |
| 2021-10-27 | 293.00 | 302.00 | 287.50 | 287.50 | 0.0M |
| 2021-10-26 | 295.00 | 299.50 | 278.50 | 293.00 | 0.0M |
| 2021-10-25 | 296.00 | 302.50 | 295.00 | 295.00 | 0.0M |
| 2021-10-22 | 309.50 | 309.50 | 295.00 | 303.00 | 0.0M |
| 2021-10-21 | 302.50 | 309.50 | 302.50 | 309.50 | 0.0M |
| 2021-10-20 | 305.00 | 305.00 | 297.50 | 302.50 | 0.0M |
| 2021-10-19 | 309.00 | 319.50 | 304.50 | 305.00 | 0.0M |
| 2021-10-18 | 320.00 | 320.00 | 307.00 | 309.00 | 0.0M |
| 2021-10-15 | 305.00 | 322.50 | 305.00 | 320.00 | 0.0M |
| 2021-10-14 | 301.00 | 323.00 | 301.00 | 306.50 | 0.0M |
| 2021-10-13 | 296.50 | 310.00 | 289.50 | 301.00 | 0.0M |
| 2021-10-12 | 286.50 | 296.50 | 285.00 | 294.00 | 0.0M |
| 2021-10-11 | 294.00 | 297.00 | 288.00 | 290.00 | 0.0M |
| 2021-10-08 | 291.50 | 295.00 | 290.00 | 295.00 | 0.0M |
| 2021-10-07 | 284.00 | 294.50 | 282.00 | 291.00 | 0.0M |
| 2021-10-06 | 291.00 | 292.00 | 279.00 | 284.00 | 0.0M |
| 2021-10-05 | 287.00 | 297.50 | 276.00 | 292.00 | 0.0M |
| 2021-10-04 | 288.00 | 298.00 | 282.50 | 285.00 | 0.0M |
| 2021-10-01 | 282.50 | 283.00 | 264.50 | 281.00 | 0.0M |
| 2021-09-30 | 280.00 | 297.00 | 280.00 | 282.00 | 0.0M |
| 2021-09-29 | 284.50 | 284.50 | 270.50 | 279.50 | 0.0M |
| 2021-09-28 | 281.00 | 289.50 | 273.50 | 279.50 | 0.0M |
| 2021-09-27 | 285.00 | 298.00 | 281.00 | 281.00 | 0.0M |
| 2021-09-24 | 287.50 | 291.00 | 274.00 | 278.00 | 0.0M |
| 2021-09-23 | 281.00 | 293.50 | 281.00 | 287.50 | 0.0M |
| 2021-09-22 | 271.00 | 291.00 | 256.00 | 281.00 | 0.0M |
| 2021-09-21 | 269.50 | 278.50 | 257.00 | 272.00 | 0.2M |
| 2021-09-20 | 287.00 | 287.00 | 269.00 | 276.00 | 0.0M |
| 2021-09-17 | 291.50 | 294.00 | 289.00 | 293.00 | 0.0M |
| 2021-09-16 | 268.00 | 291.00 | 268.00 | 291.00 | 0.0M |
| 2021-09-15 | 267.00 | 298.50 | 267.00 | 278.50 | 0.0M |
| 2021-09-14 | 274.50 | 297.50 | 267.00 | 267.00 | 0.0M |
| 2021-09-13 | 284.50 | 287.00 | 269.00 | 274.50 | 0.0M |
| 2021-09-10 | 300.00 | 300.00 | 282.50 | 285.00 | 0.0M |
| 2021-09-09 | 291.50 | 314.00 | 291.50 | 300.00 | 0.0M |
| 2021-09-08 | 302.00 | 304.50 | 292.50 | 300.00 | 0.0M |
| 2021-09-07 | 312.00 | 322.00 | 298.50 | 304.50 | 0.0M |
| 2021-09-06 | 324.00 | 324.00 | 299.50 | 312.00 | 0.0M |
| 2021-09-03 | 312.00 | 330.00 | 310.50 | 324.00 | 0.0M |
| 2021-09-02 | 310.00 | 310.00 | 291.00 | 309.50 | 0.0M |
| 2021-09-01 | 320.00 | 327.50 | 302.00 | 310.50 | 0.0M |
| 2021-08-31 | 275.00 | 320.00 | 275.00 | 320.00 | 0.0M |
| 2021-08-30 | 259.00 | 260.00 | 254.00 | 258.00 | 0.0M |
| 2021-08-27 | 260.00 | 265.00 | 257.00 | 259.00 | 0.0M |
| 2021-08-26 | 264.00 | 264.00 | 254.00 | 258.50 | 0.0M |
| 2021-08-25 | 263.50 | 265.00 | 255.50 | 264.00 | 0.0M |
| 2021-08-24 | 265.50 | 265.50 | 261.50 | 263.00 | 0.0M |
| 2021-08-23 | 254.50 | 270.00 | 252.50 | 265.00 | 0.0M |
| 2021-08-20 | 262.00 | 271.50 | 254.50 | 254.50 | 0.0M |
| 2021-08-19 | 269.00 | 269.00 | 256.50 | 261.50 | 0.0M |
| 2021-08-18 | 264.00 | 272.00 | 262.00 | 268.50 | 0.0M |
| 2021-08-17 | 262.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2021-08-16 | 258.50 | 266.50 | 254.00 | 262.50 | 0.0M |
| 2021-08-13 | 269.00 | 269.00 | 247.50 | 253.00 | 0.0M |
| 2021-08-12 | 245.50 | 259.50 | 245.00 | 254.00 | 0.0M |
| 2021-08-11 | 254.00 | 254.00 | 245.50 | 250.00 | 0.0M |
| 2021-08-10 | 249.50 | 254.50 | 249.50 | 254.00 | 0.0M |
| 2021-08-09 | 254.50 | 254.50 | 245.00 | 249.00 | 0.0M |
| 2021-08-06 | 248.00 | 255.00 | 248.00 | 254.50 | 0.0M |
| 2021-08-05 | 263.00 | 263.00 | 247.50 | 248.00 | 0.0M |
| 2021-08-04 | 264.00 | 269.50 | 263.00 | 263.00 | 0.0M |
| 2021-08-03 | 258.00 | 264.00 | 255.50 | 264.00 | 0.0M |
| 2021-08-02 | 270.00 | 270.00 | 248.00 | 258.00 | 0.0M |
| 2021-07-30 | 265.00 | 265.00 | 254.50 | 262.00 | 0.0M |
| 2021-07-29 | 252.00 | 269.50 | 246.50 | 265.00 | 0.0M |
| 2021-07-28 | 259.00 | 259.00 | 237.00 | 243.50 | 0.0M |
| 2021-07-27 | 235.50 | 249.50 | 235.50 | 249.50 | 0.0M |
| 2021-07-26 | 244.00 | 244.00 | 232.00 | 234.50 | 0.0M |
| 2021-07-23 | 252.50 | 253.00 | 244.50 | 245.00 | 0.0M |
| 2021-07-22 | 260.00 | 260.00 | 250.00 | 252.50 | 0.0M |
| 2021-07-21 | 273.50 | 273.50 | 254.50 | 260.00 | 0.0M |
| 2021-07-20 | 258.50 | 273.50 | 252.00 | 259.00 | 0.0M |
| 2021-07-19 | 264.00 | 277.50 | 258.50 | 258.50 | 0.0M |
| 2021-07-16 | 260.50 | 269.00 | 260.00 | 263.50 | 0.0M |
| 2021-07-15 | 274.00 | 274.00 | 258.00 | 262.00 | 0.0M |
| 2021-07-14 | 270.00 | 278.00 | 265.00 | 274.00 | 0.0M |
| 2021-07-13 | 265.50 | 269.00 | 260.00 | 264.00 | 0.0M |
| 2021-07-12 | 265.50 | 270.00 | 265.50 | 268.50 | 0.0M |
| 2021-07-09 | 270.00 | 271.00 | 260.50 | 263.50 | 0.0M |
| 2021-07-08 | 269.50 | 270.50 | 265.00 | 270.00 | 0.0M |
| 2021-07-07 | 267.00 | 271.50 | 260.00 | 269.00 | 0.0M |
| 2021-07-06 | 274.00 | 275.00 | 256.00 | 271.50 | 0.0M |
| 2021-07-05 | 280.00 | 280.00 | 255.00 | 274.00 | 0.0M |
| 2021-07-02 | 288.50 | 289.50 | 275.50 | 280.00 | 0.0M |
| 2021-07-01 | 287.00 | 294.00 | 287.00 | 290.00 | 0.0M |
| 2021-06-30 | 293.50 | 296.00 | 281.00 | 287.00 | 0.0M |
| 2021-06-29 | 289.00 | 299.50 | 289.00 | 293.50 | 0.0M |
| 2021-06-28 | 285.00 | 300.00 | 270.00 | 289.00 | 0.0M |
| 2021-06-24 | 250.00 | 285.00 | 250.00 | 285.00 | 0.0M |
| 2021-06-23 | 258.00 | 269.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-22 | 274.00 | 274.00 | 252.00 | 258.00 | 0.0M |
| 2021-06-21 | 297.50 | 297.50 | 271.00 | 274.00 | 0.0M |
| 2021-06-18 | 309.50 | 309.50 | 297.00 | 297.50 | 0.0M |
| 2021-06-17 | 307.00 | 335.00 | 305.00 | 310.00 | 0.0M |
| 2021-06-16 | 324.50 | 340.00 | 292.50 | 307.00 | 0.0M |
| 2021-06-15 | 297.00 | 355.00 | 297.00 | 324.00 | 0.0M |
| 2021-06-14 | 281.50 | 295.00 | 281.50 | 294.50 | 0.0M |
| 2021-06-11 | 275.00 | 279.00 | 271.50 | 279.00 | 0.0M |
| 2021-06-10 | 266.00 | 279.00 | 255.50 | 273.00 | 0.0M |
| 2021-06-09 | 264.00 | 283.00 | 264.00 | 268.50 | 0.0M |
| 2021-06-08 | 247.00 | 267.50 | 247.00 | 264.00 | 0.0M |
| 2021-06-07 | 272.00 | 272.00 | 246.50 | 247.00 | 0.0M |
| 2021-06-04 | 250.00 | 296.00 | 249.50 | 273.00 | 0.0M |
| 2021-06-03 | 235.00 | 255.00 | 235.00 | 249.50 | 0.0M |
| 2021-06-02 | 227.50 | 246.50 | 227.50 | 235.00 | 0.0M |
| 2021-06-01 | 229.00 | 250.00 | 217.00 | 227.50 | 0.0M |
| 2021-05-31 | 243.00 | 245.00 | 227.00 | 229.00 | 0.0M |
| 2021-05-28 | 195.00 | 245.00 | 195.00 | 245.00 | 0.0M |
| 2021-05-27 | 195.00 | 195.00 | 191.00 | 194.00 | 0.0M |
| 2021-05-26 | 190.00 | 199.00 | 186.20 | 190.00 | 0.0M |
| 2021-05-25 | 183.00 | 190.00 | 183.00 | 190.00 | 0.0M |
| 2021-05-24 | 179.00 | 182.80 | 178.80 | 181.80 | 0.0M |
| 2021-05-21 | 173.00 | 179.00 | 172.20 | 179.00 | 0.0M |
| 2021-05-20 | 177.00 | 179.00 | 171.20 | 172.80 | 0.0M |
| 2021-05-19 | 176.80 | 179.40 | 171.00 | 179.00 | 0.0M |
| 2021-05-18 | 179.00 | 180.00 | 172.00 | 176.80 | 0.0M |
| 2021-05-17 | 176.40 | 179.00 | 159.80 | 179.00 | 0.0M |
| 2021-05-14 | 179.60 | 179.60 | 175.00 | 176.80 | 0.0M |
| 2021-05-12 | 180.40 | 180.40 | 172.20 | 179.60 | 0.0M |
| 2021-05-11 | 184.80 | 184.80 | 174.20 | 180.20 | 0.0M |
| 2021-05-10 | 185.00 | 186.40 | 174.20 | 184.80 | 0.0M |
| 2021-05-07 | 174.00 | 185.00 | 168.20 | 185.00 | 0.0M |
| 2021-05-06 | 176.20 | 178.00 | 174.40 | 174.40 | 0.0M |
| 2021-05-05 | 169.40 | 178.80 | 169.40 | 176.20 | 0.0M |
| 2021-05-04 | 172.80 | 179.80 | 169.00 | 169.40 | 0.0M |
| 2021-05-03 | 171.20 | 172.80 | 166.00 | 172.00 | 0.0M |
| 2021-04-30 | 172.00 | 172.00 | 170.00 | 171.10 | 0.0M |
| 2021-04-29 | 171.90 | 172.40 | 170.00 | 172.00 | 0.0M |
| 2021-04-28 | 170.90 | 172.20 | 170.00 | 171.90 | 0.0M |
| 2021-04-27 | 173.80 | 173.80 | 170.00 | 171.00 | 0.0M |
| 2021-04-26 | 172.80 | 172.80 | 168.00 | 171.90 | 0.0M |
| 2021-04-23 | 173.00 | 174.90 | 168.90 | 172.80 | 0.0M |
| 2021-04-22 | 171.50 | 172.80 | 170.00 | 172.50 | 0.0M |
| 2021-04-21 | 171.80 | 173.00 | 168.10 | 171.50 | 0.0M |
| 2021-04-20 | 172.90 | 172.90 | 168.00 | 171.70 | 0.0M |
| 2021-04-19 | 172.30 | 173.00 | 169.00 | 173.00 | 0.0M |
| 2021-04-16 | 171.40 | 172.40 | 169.00 | 172.30 | 0.0M |
| 2021-04-15 | 175.00 | 175.00 | 170.00 | 171.40 | 0.0M |
| 2021-04-14 | 170.00 | 175.00 | 165.10 | 175.00 | 0.0M |
| 2021-04-13 | 169.40 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2021-04-12 | 168.00 | 169.70 | 164.40 | 169.40 | 0.0M |
| 2021-04-09 | 167.40 | 172.80 | 166.40 | 172.00 | 0.0M |
| 2021-04-08 | 169.20 | 169.20 | 164.40 | 167.40 | 0.0M |
| 2021-04-07 | 172.00 | 172.00 | 158.60 | 169.10 | 0.0M |
| 2021-04-06 | 182.60 | 184.00 | 164.10 | 170.70 | 0.0M |
| 2021-04-01 | 184.70 | 184.70 | 175.00 | 182.50 | 0.0M |
| 2021-03-31 | 177.50 | 185.00 | 174.00 | 184.90 | 0.0M |
| 2021-03-30 | 199.00 | 199.80 | 175.00 | 177.50 | 0.0M |
| 2021-03-29 | 176.00 | 205.00 | 176.00 | 196.70 | 0.0M |
| 2021-03-26 | 169.00 | 183.48 | 153.50 | 176.00 | 0.1M |
| 2021-03-25 | 135.50 | 170.00 | 135.50 | 169.00 | 0.3M |