Premium Snacks Nordic AB

PREU
🏛️ 瑞典 →
38.10
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-06 38.80 39.00 37.40 38.10 0.1M
2025-10-03 39.90 40.50 38.10 39.60 0.0M
2025-10-02 40.40 40.50 39.10 39.80 0.0M
2025-10-01 41.80 41.80 40.50 40.50 0.0M
2025-09-30 42.80 43.20 40.60 41.90 0.0M
2025-09-29 42.40 44.00 41.90 42.50 0.0M
2025-09-26 42.90 43.00 42.30 42.90 0.0M
2025-09-25 42.80 43.80 42.00 43.00 0.0M
2025-09-24 41.30 43.80 41.20 42.50 0.0M
2025-09-23 42.50 42.50 40.00 41.70 0.0M
2025-09-22 43.50 44.00 42.00 42.00 0.0M
2025-09-19 44.30 46.00 43.50 43.80 0.1M
2025-09-18 40.40 44.10 40.40 44.10 0.1M
2025-09-17 38.90 40.80 38.70 40.40 0.0M
2025-09-16 38.90 39.90 38.00 39.40 0.0M
2025-09-15 39.70 41.40 39.00 39.30 0.0M
2025-09-12 38.70 40.30 38.70 39.40 0.0M
2025-09-11 38.80 39.10 37.50 38.60 0.0M
2025-09-10 40.00 40.60 38.80 38.80 0.0M
2025-09-09 41.00 41.20 39.50 40.70 0.0M
2025-09-08 40.90 41.30 39.90 40.90 0.1M
2025-09-05 39.50 41.60 38.70 40.90 0.1M
2025-09-04 39.20 39.50 37.50 38.90 0.1M
2025-09-03 39.50 40.00 38.00 39.70 0.0M
2025-09-02 41.30 42.00 38.90 39.90 0.1M
2025-09-01 39.20 41.80 39.00 41.20 0.1M
2025-08-29 38.40 39.80 38.00 39.30 0.1M
2025-08-28 37.20 41.00 36.70 37.90 0.1M
2025-08-27 35.20 38.20 34.50 37.70 0.3M
2025-08-26 43.50 43.90 34.00 35.90 0.8M
2025-08-25 41.40 44.90 41.00 42.90 0.2M
2025-08-22 37.60 42.00 37.60 40.10 0.5M
2025-08-21 32.80 33.00 31.80 32.70 0.0M
2025-08-20 31.80 32.90 31.80 32.80 0.0M
2025-08-19 31.00 32.00 31.00 31.90 0.0M
2025-08-18 29.10 31.30 29.10 31.00 0.1M
2025-08-15 29.00 29.60 28.50 29.60 0.0M
2025-08-14 29.20 29.20 28.80 28.90 0.0M
2025-08-13 29.10 29.10 28.50 28.80 0.0M
2025-08-12 29.50 29.60 29.00 29.20 0.0M
2025-08-11 29.60 29.70 29.30 29.60 0.0M
2025-08-08 30.30 30.30 29.70 30.00 0.0M
2025-08-07 30.00 31.60 29.70 30.30 0.0M
2025-08-06 30.10 30.50 29.70 30.00 0.0M
2025-08-05 30.10 30.50 30.00 30.50 0.0M
2025-08-04 30.00 30.50 29.90 30.50 0.0M
2025-08-01 30.00 30.80 30.00 30.30 0.0M
2025-07-31 29.80 30.70 29.60 30.70 0.0M
2025-07-30 29.50 29.90 29.30 29.90 0.0M
2025-07-29 29.60 29.60 29.60 29.60 0.0M
2025-07-28 29.90 30.10 29.60 30.00 0.0M
2025-07-25 30.40 30.40 29.50 30.40 0.0M
2025-07-24 31.90 31.90 30.10 30.80 0.0M
2025-07-23 29.70 31.30 29.50 31.30 0.0M
2025-07-22 28.80 29.80 28.80 29.80 0.1M
2025-07-21 28.70 30.20 28.20 30.20 0.0M
2025-07-18 28.90 29.00 28.60 28.90 0.0M
2025-07-17 29.20 29.20 28.70 29.10 0.0M
2025-07-16 28.60 29.80 28.20 29.00 0.0M
2025-07-15 28.10 29.00 27.70 28.90 0.0M
2025-07-14 28.90 29.80 27.00 28.10 0.1M
2025-07-11 28.70 29.00 28.40 29.00 0.0M
2025-07-10 27.00 29.50 26.60 29.00 0.1M
2025-07-09 26.90 27.00 26.70 26.90 0.0M
2025-07-08 26.40 26.70 26.00 26.70 0.0M
2025-07-07 26.30 26.50 25.80 26.40 0.0M
2025-07-04 26.50 26.80 26.00 26.60 0.0M
2025-07-03 27.20 27.20 26.40 26.70 0.0M
2025-07-02 26.00 27.30 26.00 27.20 0.0M
2025-07-01 26.80 26.90 25.80 26.80 0.0M
2025-06-30 28.30 28.30 27.00 27.00 0.0M
2025-06-27 28.10 28.80 27.40 28.30 0.0M
2025-06-26 27.60 28.30 27.60 28.10 0.0M
2025-06-25 26.90 28.50 26.30 27.50 0.0M
2025-06-24 26.90 27.00 26.40 26.90 0.0M
2025-06-23 25.80 26.90 25.70 26.90 0.0M
2025-06-19 25.60 26.00 25.20 25.60 0.0M
2025-06-18 25.20 25.60 25.20 25.40 0.0M
2025-06-17 25.80 25.80 25.40 25.50 0.0M
2025-06-16 26.30 26.50 25.90 25.90 0.0M
2025-06-13 26.40 26.60 26.10 26.60 0.0M
2025-06-12 26.60 26.70 26.30 26.70 0.0M
2025-06-11 26.50 26.90 26.50 26.60 0.0M
2025-06-10 26.60 26.80 26.50 26.80 0.0M
2025-06-09 27.50 27.50 26.60 27.00 0.0M
2025-06-05 27.10 28.00 26.60 27.10 0.1M
2025-06-04 26.70 27.60 26.20 26.50 0.1M
2025-06-03 27.30 27.90 26.50 26.60 0.0M
2025-06-02 29.00 29.20 26.80 27.20 0.1M
2025-05-30 28.60 29.30 28.50 29.00 0.2M
2025-05-28 29.00 29.10 28.50 28.80 0.0M
2025-05-27 28.70 29.30 28.70 29.00 0.0M
2025-05-26 26.90 28.90 26.60 28.70 0.0M
2025-05-23 27.10 27.80 25.70 26.40 0.1M
2025-05-22 27.30 27.60 25.10 27.00 0.2M
2025-05-21 28.00 28.60 26.60 27.40 0.0M
2025-05-20 30.00 30.40 27.80 28.00 0.1M
2025-05-19 30.60 30.90 29.00 30.00 0.0M
2025-05-16 30.60 30.60 29.00 30.20 0.0M
2025-05-15 30.20 31.50 29.90 31.20 0.0M
2025-05-14 30.10 30.60 29.50 30.60 0.0M
2025-05-13 30.50 30.70 29.40 29.50 0.0M
2025-05-12 29.30 30.60 29.00 30.60 0.1M
2025-05-09 29.80 30.30 29.40 29.90 0.0M
2025-05-08 30.30 30.90 29.30 29.80 0.0M
2025-05-07 30.80 30.80 29.60 30.20 0.0M
2025-05-06 30.60 31.00 29.00 30.60 0.1M
2025-05-05 31.50 32.00 29.60 30.30 0.1M
2025-05-02 29.60 31.00 29.60 30.30 0.0M
2025-04-30 28.20 29.70 28.20 29.10 0.0M
2025-04-29 27.50 28.00 27.00 27.50 0.0M
2025-04-28 26.60 28.50 26.50 26.80 0.1M
2025-04-25 24.90 26.50 24.80 26.50 0.0M
2025-04-24 24.80 25.00 24.80 24.80 0.0M
2025-04-23 26.00 26.00 24.30 24.90 0.0M
2025-04-22 24.70 26.20 24.20 26.00 0.0M
2025-04-17 24.60 24.60 24.10 24.60 0.0M
2025-04-16 24.60 24.60 23.80 24.60 0.0M
2025-04-15 23.70 24.70 23.70 24.60 0.0M
2025-04-14 23.90 23.90 23.20 23.70 0.0M
2025-04-11 23.50 23.80 22.70 22.80 0.0M
2025-04-10 23.70 24.00 22.60 23.50 0.0M
2025-04-09 23.00 23.00 22.00 23.00 0.0M
2025-04-08 22.50 23.90 22.50 23.30 0.0M
2025-04-07 23.40 23.60 20.80 23.40 0.0M
2025-04-04 24.60 25.20 23.00 24.00 0.0M
2025-04-03 24.00 25.40 23.80 24.60 0.0M
2025-04-02 24.80 24.80 24.00 24.40 0.0M
2025-04-01 24.40 24.60 24.00 24.60 0.0M
2025-03-31 23.60 24.00 22.60 24.00 0.0M
2025-03-28 23.60 23.80 23.00 23.40 0.0M
2025-03-27 23.40 23.60 22.80 23.60 0.0M
2025-03-26 24.00 24.20 22.80 23.40 0.0M
2025-03-25 24.00 24.00 23.60 24.00 0.0M
2025-03-24 24.00 24.20 23.80 24.00 0.0M
2025-03-21 24.00 24.20 23.60 24.00 0.0M
2025-03-20 24.20 24.40 23.60 24.20 0.0M
2025-03-19 23.20 24.40 23.20 23.40 0.1M
2025-03-18 22.60 23.80 22.40 23.20 0.0M
2025-03-17 21.40 23.20 21.20 22.60 0.0M
2025-03-14 21.60 21.80 21.00 21.20 0.0M
2025-03-13 22.80 22.80 21.40 21.80 0.0M
2025-03-12 22.60 22.80 22.60 22.80 0.0M
2025-03-11 22.80 22.80 22.00 22.20 0.0M
2025-03-10 21.00 24.00 21.00 22.80 0.1M
2025-03-07 19.50 21.00 19.10 21.00 0.0M
2025-03-06 19.40 19.60 19.20 19.30 0.0M
2025-03-05 19.30 19.50 19.20 19.50 0.0M
2025-03-04 19.60 20.00 19.20 19.50 0.0M
2025-03-03 19.90 20.00 19.60 19.70 0.0M
2025-02-28 20.00 20.00 19.20 19.80 0.0M
2025-02-27 19.80 19.80 19.40 19.80 0.0M
2025-02-26 19.40 19.90 19.40 19.80 0.0M
2025-02-25 19.60 19.90 19.30 19.40 0.0M
2025-02-24 20.00 20.00 19.60 19.70 0.0M
2025-02-21 20.20 20.20 19.80 19.90 0.0M
2025-02-20 19.80 20.20 19.20 20.20 0.0M
2025-02-19 21.80 21.80 19.00 19.20 0.0M
2025-02-18 20.60 21.00 20.00 20.80 0.0M
2025-02-17 19.90 20.60 19.90 20.40 0.0M
2025-02-14 21.20 21.20 19.80 19.90 0.0M
2025-02-13 20.20 21.20 20.20 21.20 0.0M
2025-02-12 20.40 21.00 20.20 20.60 0.0M
2025-02-11 20.40 21.20 20.20 20.80 0.0M
2025-02-10 20.40 21.00 20.00 20.80 0.0M
2025-02-07 20.40 21.40 19.40 20.60 0.1M
2025-02-06 20.60 22.60 20.20 21.80 0.0M
2025-02-05 20.40 20.60 19.80 20.60 0.0M
2025-02-04 19.50 20.20 19.50 20.20 0.0M
2025-02-03 19.70 20.40 19.10 19.70 0.0M
2025-01-31 20.60 20.60 19.70 19.70 0.0M
2025-01-30 20.40 21.00 20.40 20.60 0.0M
2025-01-29 20.60 21.00 20.40 20.40 0.0M
2025-01-28 20.60 20.60 20.00 20.60 0.0M
2025-01-27 21.20 21.40 20.60 20.80 0.0M
2025-01-24 20.40 21.60 20.20 20.80 0.0M
2025-01-23 20.20 20.40 19.80 20.40 0.0M
2025-01-22 20.40 20.40 19.60 19.90 0.0M
2025-01-21 20.00 20.60 19.90 20.40 0.0M
2025-01-20 19.20 20.00 19.20 19.80 0.0M
2025-01-17 18.70 19.20 18.50 19.20 0.0M
2025-01-16 19.20 19.20 18.60 18.60 0.0M
2025-01-15 19.00 19.20 18.70 18.70 0.0M
2025-01-14 18.80 19.10 18.70 18.80 0.0M
2025-01-13 18.80 19.00 18.30 18.80 0.0M
2025-01-10 18.60 19.10 18.60 19.00 0.0M
2025-01-09 17.90 18.90 17.90 18.70 0.0M
2025-01-08 18.00 18.10 17.50 18.10 0.0M
2025-01-07 17.50 18.00 17.50 18.00 0.0M
2025-01-03 16.90 17.50 16.50 17.40 0.0M
2025-01-02 17.50 17.50 16.90 17.00 0.0M