IDJ FINANCIAL

IDJ
🏛️ 越南 →
7,000.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6,300.00 6,500.00 6,200.00 6,300.00 1.8M
2023-12-28 6,200.00 6,400.00 6,100.00 6,300.00 1.1M
2023-12-27 6,300.00 6,300.00 6,200.00 6,200.00 1.7M
2023-12-26 6,300.00 6,400.00 6,200.00 6,300.00 0.5M
2023-12-25 6,300.00 6,400.00 6,200.00 6,300.00 1.0M
2023-12-22 6,300.00 6,400.00 6,200.00 6,300.00 0.9M
2023-12-21 6,300.00 6,400.00 6,200.00 6,400.00 1.0M
2023-12-20 6,300.00 6,300.00 6,200.00 6,300.00 0.6M
2023-12-19 6,200.00 6,400.00 6,100.00 6,300.00 1.0M
2023-12-18 6,300.00 6,400.00 6,200.00 6,300.00 1.2M
2023-12-15 6,200.00 6,400.00 6,200.00 6,300.00 1.2M
2023-12-14 6,400.00 6,500.00 6,200.00 6,200.00 1.9M
2023-12-13 6,600.00 6,700.00 6,300.00 6,300.00 1.6M
2023-12-12 6,100.00 6,700.00 6,100.00 6,600.00 4.9M
2023-12-11 6,200.00 6,300.00 6,100.00 6,100.00 0.8M
2023-12-08 6,300.00 6,400.00 6,100.00 6,200.00 0.8M
2023-12-07 6,300.00 6,600.00 6,200.00 6,300.00 3.5M
2023-12-06 6,100.00 6,200.00 6,000.00 6,200.00 1.2M
2023-12-05 6,200.00 6,300.00 6,000.00 6,100.00 0.9M
2023-12-04 6,100.00 6,300.00 6,000.00 6,200.00 2.3M
2023-12-01 6,100.00 6,200.00 5,900.00 6,100.00 1.1M
2023-11-30 6,300.00 6,300.00 6,000.00 6,100.00 0.9M
2023-11-29 6,200.00 6,300.00 6,100.00 6,200.00 0.9M
2023-11-28 6,100.00 6,200.00 5,900.00 6,200.00 1.2M
2023-11-27 6,300.00 6,400.00 6,100.00 6,100.00 1.0M
2023-11-24 6,400.00 6,400.00 6,100.00 6,300.00 1.8M
2023-11-23 6,400.00 6,600.00 6,400.00 6,400.00 1.8M
2023-11-22 6,400.00 6,600.00 6,300.00 6,400.00 1.2M
2023-11-21 6,300.00 6,500.00 6,300.00 6,400.00 1.1M
2023-11-20 6,300.00 6,400.00 6,100.00 6,300.00 1.6M
2023-11-17 6,600.00 6,800.00 6,300.00 6,300.00 2.8M
2023-11-16 6,400.00 6,600.00 6,400.00 6,600.00 1.4M
2023-11-15 6,400.00 6,800.00 6,400.00 6,500.00 2.2M
2023-11-14 6,400.00 6,600.00 6,300.00 6,400.00 1.4M
2023-11-13 6,600.00 6,700.00 6,300.00 6,400.00 2.5M
2023-11-10 6,700.00 6,900.00 6,500.00 6,600.00 2.5M
2023-11-09 6,200.00 6,800.00 6,200.00 6,700.00 4.8M
2023-11-08 5,800.00 6,300.00 5,800.00 6,200.00 1.8M
2023-11-07 5,900.00 6,000.00 5,800.00 5,900.00 0.8M
2023-11-06 6,000.00 6,100.00 5,900.00 6,000.00 0.8M
2023-11-03 6,100.00 6,200.00 5,900.00 5,900.00 1.1M
2023-11-02 5,700.00 6,100.00 5,600.00 6,100.00 2.3M
2023-11-01 5,600.00 5,700.00 5,400.00 5,700.00 1.0M
2023-10-31 5,700.00 5,800.00 5,400.00 5,500.00 0.9M
2023-10-30 5,800.00 5,800.00 5,600.00 5,600.00 0.8M
2023-10-27 5,600.00 5,800.00 5,500.00 5,800.00 1.2M
2023-10-26 6,100.00 6,100.00 5,500.00 5,600.00 1.8M
2023-10-25 5,900.00 6,300.00 5,800.00 6,100.00 1.8M
2023-10-24 5,900.00 5,900.00 5,800.00 5,800.00 0.4M
2023-10-23 5,900.00 6,000.00 5,700.00 5,900.00 0.5M
2023-10-20 5,700.00 5,900.00 5,600.00 5,900.00 0.8M
2023-10-19 5,800.00 5,900.00 5,500.00 5,800.00 1.0M
2023-10-18 6,000.00 6,100.00 5,500.00 5,800.00 1.4M
2023-10-17 6,000.00 6,200.00 6,000.00 6,000.00 0.6M
2023-10-16 6,300.00 6,300.00 6,000.00 6,000.00 0.7M
2023-10-13 6,400.00 6,400.00 6,000.00 6,300.00 1.2M
2023-10-12 6,300.00 6,400.00 6,300.00 6,300.00 1.1M
2023-10-11 6,300.00 6,400.00 6,200.00 6,300.00 0.7M
2023-10-10 6,100.00 6,400.00 6,100.00 6,300.00 2.3M
2023-10-09 6,000.00 6,100.00 5,900.00 6,100.00 0.7M
2023-10-06 5,900.00 6,000.00 5,800.00 5,900.00 0.6M
2023-10-05 5,900.00 6,100.00 5,800.00 5,900.00 0.7M
2023-10-04 5,900.00 6,000.00 5,700.00 5,900.00 0.7M
2023-10-03 6,200.00 6,200.00 5,700.00 5,900.00 1.7M
2023-10-02 6,200.00 6,300.00 6,100.00 6,200.00 0.8M
2023-09-29 6,200.00 6,400.00 6,100.00 6,100.00 1.0M
2023-09-28 6,400.00 6,400.00 6,000.00 6,200.00 0.6M
2023-09-27 5,900.00 6,300.00 5,800.00 6,300.00 1.7M
2023-09-26 6,200.00 6,300.00 5,900.00 5,900.00 2.3M
2023-09-25 7,000.00 7,000.00 6,300.00 6,300.00 4.7M
2023-09-22 7,300.00 7,300.00 6,700.00 7,000.00 2.9M
2023-09-21 7,500.00 7,500.00 7,300.00 7,300.00 1.5M
2023-09-20 7,300.00 7,500.00 7,200.00 7,500.00 1.2M
2023-09-19 7,200.00 7,400.00 7,100.00 7,300.00 1.7M
2023-09-18 7,300.00 7,400.00 7,100.00 7,200.00 1.5M
2023-09-15 7,200.00 7,500.00 7,200.00 7,400.00 1.0M
2023-09-14 7,600.00 7,600.00 7,100.00 7,200.00 3.5M
2023-09-13 7,800.00 7,900.00 7,400.00 7,600.00 2.6M
2023-09-12 7,500.00 7,800.00 7,500.00 7,800.00 2.1M
2023-09-11 8,100.00 8,300.00 7,600.00 7,600.00 5.8M
2023-09-08 8,200.00 8,300.00 7,900.00 8,100.00 2.6M
2023-09-07 7,900.00 8,300.00 7,700.00 8,200.00 7.4M
2023-09-06 8,000.00 8,100.00 7,700.00 7,900.00 2.9M
2023-09-05 7,500.00 8,100.00 7,500.00 8,000.00 5.5M
2023-08-31 7,300.00 7,500.00 7,300.00 7,500.00 2.7M
2023-08-30 7,400.00 7,500.00 7,200.00 7,300.00 2.4M
2023-08-29 7,300.00 7,500.00 7,200.00 7,400.00 1.8M
2023-08-28 7,500.00 7,600.00 6,900.00 7,300.00 5.9M
2023-08-25 7,600.00 7,600.00 7,400.00 7,500.00 2.0M
2023-08-24 7,400.00 7,700.00 7,300.00 7,600.00 3.1M
2023-08-23 7,500.00 7,700.00 7,300.00 7,400.00 2.0M
2023-08-22 7,400.00 7,600.00 7,000.00 7,500.00 3.4M
2023-08-21 7,000.00 7,500.00 6,700.00 7,300.00 5.9M
2023-08-18 8,100.00 8,200.00 7,200.00 7,200.00 7.9M
2023-08-17 8,000.00 8,500.00 7,900.00 8,000.00 5.2M
2023-08-16 8,200.00 8,300.00 7,800.00 7,900.00 2.6M
2023-08-15 7,600.00 8,300.00 7,600.00 8,200.00 7.5M
2023-08-14 7,400.00 7,600.00 7,200.00 7,600.00 2.8M
2023-08-11 7,400.00 7,600.00 6,800.00 7,300.00 5.0M
2023-08-10 7,600.00 7,700.00 7,400.00 7,400.00 3.6M
2023-08-09 7,700.00 7,700.00 7,300.00 7,500.00 3.5M
2023-08-08 7,800.00 7,900.00 7,400.00 7,600.00 6.6M
2023-08-07 7,300.00 7,800.00 7,200.00 7,700.00 6.2M
2023-08-04 6,700.00 7,100.00 6,700.00 7,100.00 5.0M
2023-08-03 6,600.00 6,700.00 6,500.00 6,700.00 3.0M
2023-08-02 6,800.00 6,900.00 6,300.00 6,500.00 6.6M
2023-08-01 6,700.00 6,900.00 6,500.00 6,700.00 5.7M
2023-07-31 5,800.00 6,300.00 5,800.00 6,300.00 3.4M
2023-07-28 5,800.00 5,900.00 5,700.00 5,800.00 3.8M
2023-07-27 5,800.00 5,800.00 5,600.00 5,800.00 3.2M
2023-07-26 5,900.00 5,900.00 5,700.00 5,700.00 1.7M
2023-07-25 5,900.00 6,000.00 5,700.00 5,800.00 2.9M
2023-07-24 5,800.00 5,900.00 5,500.00 5,900.00 4.3M
2023-07-21 5,800.00 5,900.00 5,600.00 5,700.00 2.9M
2023-07-20 5,700.00 5,800.00 5,500.00 5,700.00 2.4M
2023-07-19 6,000.00 6,000.00 5,700.00 5,700.00 3.0M
2023-07-18 5,700.00 6,000.00 5,700.00 5,900.00 5.3M
2023-07-17 5,500.00 5,700.00 5,400.00 5,600.00 3.2M
2023-07-14 5,800.00 5,800.00 5,200.00 5,500.00 5.6M
2023-07-13 5,700.00 6,100.00 5,500.00 5,600.00 6.8M
2023-07-12 5,200.00 5,700.00 4,800.00 5,700.00 6.6M
2023-07-11 5,600.00 5,600.00 5,200.00 5,200.00 10.7M
2023-07-10 6,100.00 6,400.00 5,700.00 5,700.00 6.5M
2023-07-07 6,200.00 6,600.00 5,700.00 6,300.00 4.4M
2023-07-06 6,500.00 6,800.00 6,200.00 6,200.00 11.7M
2023-07-05 7,600.00 7,800.00 6,800.00 6,800.00 8.9M
2023-07-04 6,600.00 7,900.00 6,600.00 7,500.00 18.7M
2023-07-03 7,300.00 7,600.00 7,300.00 7,300.00 10.8M
2023-06-30 8,100.00 8,100.00 8,100.00 8,100.00 0.2M
2023-06-29 8,900.00 8,900.00 8,900.00 8,900.00 0.1M
2023-06-28 9,800.00 9,800.00 9,800.00 9,800.00 0.3M
2023-06-27 10,800.00 10,800.00 10,800.00 10,800.00 0.2M
2023-06-26 11,900.00 11,900.00 11,900.00 11,900.00 0.4M
2023-06-23 12,800.00 13,400.00 12,600.00 13,200.00 5.6M
2023-06-22 12,900.00 12,900.00 12,500.00 12,800.00 4.7M
2023-06-21 12,400.00 13,200.00 12,100.00 12,900.00 4.0M
2023-06-20 11,900.00 12,800.00 11,800.00 12,400.00 5.0M
2023-06-19 14,000.00 14,000.00 12,900.00 12,900.00 11.9M
2023-06-16 14,200.00 14,800.00 14,000.00 14,300.00 3.2M
2023-06-15 14,200.00 14,200.00 14,000.00 14,000.00 1.5M
2023-06-14 14,500.00 14,600.00 14,100.00 14,100.00 1.6M
2023-06-13 14,200.00 14,500.00 14,200.00 14,300.00 1.9M
2023-06-12 14,400.00 14,600.00 14,000.00 14,200.00 2.4M
2023-06-09 14,500.00 14,700.00 14,000.00 14,400.00 3.6M
2023-06-08 15,500.00 15,500.00 14,600.00 14,600.00 4.4M
2023-06-07 15,000.00 15,500.00 15,000.00 15,300.00 3.2M
2023-06-06 15,100.00 15,200.00 14,900.00 15,000.00 3.0M
2023-06-05 15,000.00 15,500.00 15,000.00 15,100.00 4.4M
2023-06-02 15,500.00 15,700.00 15,000.00 15,000.00 4.0M
2023-06-01 15,400.00 15,700.00 15,000.00 15,300.00 2.8M
2023-05-31 15,000.00 15,900.00 14,800.00 15,300.00 4.8M
2023-05-30 15,000.00 15,300.00 14,700.00 14,900.00 4.4M
2023-05-29 15,000.00 15,400.00 14,800.00 15,000.00 3.7M
2023-05-26 14,400.00 15,000.00 14,300.00 14,900.00 3.0M
2023-05-25 14,400.00 14,600.00 13,900.00 14,400.00 3.6M
2023-05-24 15,000.00 15,200.00 14,300.00 14,400.00 3.9M
2023-05-23 14,500.00 15,300.00 14,500.00 14,700.00 6.8M
2023-05-22 13,900.00 14,600.00 13,800.00 14,400.00 4.1M
2023-05-19 13,900.00 14,100.00 13,300.00 13,800.00 3.0M
2023-05-18 13,900.00 14,400.00 13,600.00 13,800.00 2.9M
2023-05-17 14,500.00 14,800.00 13,500.00 13,800.00 5.4M
2023-05-16 14,900.00 14,900.00 14,400.00 14,500.00 2.9M
2023-05-15 15,000.00 15,400.00 14,700.00 14,700.00 2.6M
2023-05-12 14,700.00 15,000.00 14,400.00 14,900.00 3.7M
2023-05-11 15,000.00 15,300.00 14,500.00 14,700.00 3.8M
2023-05-10 14,400.00 15,200.00 14,300.00 14,900.00 3.7M
2023-05-09 14,400.00 14,600.00 13,900.00 14,200.00 2.8M
2023-05-08 14,300.00 15,200.00 14,200.00 14,400.00 4.1M
2023-05-05 14,500.00 14,700.00 13,700.00 14,100.00 5.6M
2023-05-04 13,300.00 14,600.00 13,300.00 14,500.00 5.0M
2023-04-28 12,400.00 13,400.00 12,300.00 13,300.00 7.7M
2023-04-27 12,200.00 12,800.00 12,200.00 12,300.00 4.0M
2023-04-26 11,800.00 12,200.00 11,600.00 12,200.00 2.2M
2023-04-25 12,400.00 12,800.00 11,500.00 11,700.00 4.8M
2023-04-24 12,200.00 12,500.00 12,000.00 12,400.00 3.4M
2023-04-21 12,000.00 12,600.00 11,900.00 12,000.00 5.3M
2023-04-20 11,800.00 12,100.00 11,500.00 12,000.00 3.1M
2023-04-19 12,300.00 12,600.00 11,700.00 11,900.00 3.9M
2023-04-18 11,300.00 12,200.00 11,200.00 12,200.00 4.1M
2023-04-17 11,000.00 11,400.00 10,800.00 11,300.00 2.4M
2023-04-14 11,800.00 12,200.00 11,000.00 11,000.00 6.2M
2023-04-13 12,800.00 13,000.00 11,800.00 11,800.00 4.5M
2023-04-12 12,600.00 13,300.00 12,000.00 12,800.00 4.6M
2023-04-11 12,900.00 12,900.00 11,400.00 12,400.00 9.2M
2023-04-10 11,700.00 12,800.00 11,700.00 12,600.00 8.0M
2023-04-07 10,700.00 11,700.00 10,700.00 11,700.00 7.0M
2023-04-06 11,300.00 11,700.00 10,300.00 10,700.00 9.5M
2023-04-05 9,800.00 10,700.00 9,800.00 10,700.00 7.7M
2023-04-04 9,300.00 10,000.00 9,300.00 9,800.00 4.4M
2023-04-03 8,700.00 9,300.00 8,700.00 9,300.00 5.5M
2023-03-31 8,400.00 8,500.00 8,200.00 8,500.00 1.4M
2023-03-30 8,500.00 8,700.00 8,300.00 8,300.00 1.4M
2023-03-29 8,400.00 8,600.00 8,400.00 8,400.00 1.1M
2023-03-28 8,300.00 9,000.00 8,300.00 8,500.00 3.2M
2023-03-27 8,200.00 8,400.00 8,200.00 8,300.00 1.6M
2023-03-24 8,100.00 8,300.00 8,000.00 8,200.00 2.1M
2023-03-23 8,000.00 8,100.00 7,800.00 8,100.00 0.8M
2023-03-22 8,000.00 8,200.00 8,000.00 8,000.00 0.9M
2023-03-21 7,900.00 8,000.00 7,800.00 8,000.00 0.9M
2023-03-20 7,900.00 8,100.00 7,800.00 7,800.00 0.8M
2023-03-17 8,100.00 8,200.00 7,900.00 8,000.00 0.9M
2023-03-16 8,100.00 8,200.00 7,900.00 7,900.00 1.2M
2023-03-15 7,900.00 8,300.00 7,900.00 8,300.00 1.4M
2023-03-14 8,000.00 8,100.00 7,700.00 7,700.00 1.8M
2023-03-13 8,000.00 8,200.00 8,000.00 8,000.00 0.9M
2023-03-10 8,300.00 8,300.00 8,000.00 8,200.00 1.0M
2023-03-09 8,200.00 8,500.00 8,200.00 8,300.00 1.5M
2023-03-08 8,100.00 8,300.00 7,900.00 8,200.00 1.2M
2023-03-07 8,100.00 8,300.00 8,000.00 8,100.00 0.7M
2023-03-06 8,000.00 8,500.00 7,900.00 8,100.00 1.6M
2023-03-03 8,100.00 8,200.00 7,800.00 7,800.00 0.9M
2023-03-02 8,200.00 8,400.00 8,000.00 8,000.00 0.5M
2023-03-01 8,200.00 8,200.00 7,500.00 8,200.00 1.3M
2023-02-28 8,100.00 8,300.00 7,900.00 8,000.00 1.0M
2023-02-27 8,200.00 8,300.00 7,900.00 8,000.00 1.4M
2023-02-24 8,500.00 8,800.00 8,300.00 8,300.00 0.8M
2023-02-23 8,500.00 8,700.00 8,000.00 8,600.00 2.0M
2023-02-22 8,900.00 9,200.00 8,600.00 8,600.00 2.8M
2023-02-21 9,500.00 9,500.00 9,000.00 9,000.00 2.1M
2023-02-20 8,400.00 9,100.00 8,400.00 9,100.00 3.0M
2023-02-17 8,300.00 8,700.00 8,300.00 8,300.00 1.0M
2023-02-16 8,300.00 8,500.00 8,200.00 8,300.00 0.7M
2023-02-15 8,000.00 8,600.00 7,900.00 8,300.00 1.2M
2023-02-14 7,600.00 8,200.00 7,600.00 8,000.00 0.8M
2023-02-13 8,200.00 8,400.00 7,700.00 7,800.00 2.3M
2023-02-10 8,600.00 8,700.00 8,400.00 8,400.00 0.8M
2023-02-09 8,800.00 8,800.00 8,500.00 8,700.00 0.8M
2023-02-08 8,700.00 8,800.00 8,200.00 8,700.00 1.4M
2023-02-07 9,100.00 9,200.00 8,500.00 8,600.00 1.9M
2023-02-06 9,100.00 9,100.00 8,800.00 9,100.00 1.1M
2023-02-03 8,900.00 9,100.00 8,700.00 9,000.00 1.4M
2023-02-02 9,000.00 9,200.00 8,600.00 8,700.00 2.2M
2023-02-01 9,800.00 10,200.00 9,000.00 9,000.00 3.8M
2023-01-31 9,700.00 9,800.00 9,300.00 9,800.00 1.8M
2023-01-30 9,300.00 10,000.00 9,000.00 9,600.00 3.2M
2023-01-27 9,400.00 9,700.00 9,300.00 9,300.00 1.4M
2023-01-19 9,500.00 9,800.00 9,200.00 9,300.00 2.7M
2023-01-18 8,400.00 9,200.00 8,400.00 9,200.00 3.0M
2023-01-17 8,100.00 8,500.00 8,100.00 8,400.00 1.3M
2023-01-16 8,200.00 8,200.00 7,900.00 8,100.00 0.8M
2023-01-13 8,100.00 8,400.00 8,100.00 8,100.00 1.1M
2023-01-12 8,400.00 8,500.00 8,100.00 8,200.00 0.7M
2023-01-11 8,400.00 8,600.00 8,200.00 8,200.00 1.5M
2023-01-10 8,300.00 8,500.00 7,700.00 8,200.00 1.5M
2023-01-09 8,300.00 8,600.00 8,100.00 8,100.00 0.9M
2023-01-06 8,600.00 8,800.00 8,300.00 8,300.00 1.6M
2023-01-05 8,900.00 8,900.00 8,300.00 8,600.00 1.7M
2023-01-04 8,100.00 9,000.00 8,100.00 8,600.00 2.2M
2023-01-03 7,700.00 8,400.00 7,500.00 8,400.00 1.7M