Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,500.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
09:21 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:36 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
09:37 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
09:41 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
09:44 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
09:45 17,650.00 17,650.00 17,650.00 17,650.00 0.4K
09:55 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
09:57 17,650.00 17,650.00 17,650.00 17,650.00 2.9K
10:24 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
10:29 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
10:30 17,600.00 17,600.00 17,600.00 17,600.00 3.0K
11:24 17,650.00 17,650.00 17,600.00 17,600.00 0.7K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:23 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:32 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:34 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:41 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:42 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
13:49 17,650.00 17,650.00 17,650.00 17,650.00 0.9K
14:06 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
14:16 17,700.00 17,700.00 17,700.00 17,700.00 1.4K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据