Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
09:18 20,000.00 20,000.00 20,000.00 20,000.00 2.1K
09:19 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
09:23 19,950.00 19,950.00 19,950.00 19,950.00 2.0K
09:25 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
09:40 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
09:42 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
09:44 20,000.00 20,000.00 20,000.00 20,000.00 4.8K
09:48 20,200.00 20,300.00 20,200.00 20,300.00 0.9K
09:49 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
09:52 20,250.00 20,400.00 20,250.00 20,350.00 16.6K
09:54 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
09:55 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
10:02 20,100.00 20,100.00 20,100.00 20,100.00 5.0K
10:05 20,100.00 20,150.00 20,100.00 20,150.00 5.2K
10:06 20,150.00 20,150.00 20,150.00 20,150.00 2.0K
10:12 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
10:13 20,300.00 20,400.00 20,300.00 20,400.00 14.2K
10:14 20,400.00 20,400.00 20,400.00 20,400.00 5.8K
10:16 20,400.00 20,400.00 20,400.00 20,400.00 2.1K
10:17 20,450.00 20,450.00 20,450.00 20,450.00 2.5K
10:19 20,450.00 20,450.00 20,450.00 20,450.00 1.8K
10:20 20,500.00 20,500.00 20,400.00 20,400.00 10.1K
10:21 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:22 20,400.00 20,500.00 20,400.00 20,400.00 8.4K
10:26 20,450.00 20,450.00 20,450.00 20,450.00 2.6K
10:27 20,450.00 20,450.00 20,450.00 20,450.00 0.6K
10:28 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
10:29 20,400.00 20,400.00 20,400.00 20,400.00 10.4K
10:30 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
10:44 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
11:06 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
11:08 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
11:15 20,400.00 20,400.00 20,400.00 20,400.00 0.9K
11:28 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
11:29 20,400.00 20,400.00 20,400.00 20,400.00 2.8K
13:00 20,250.00 20,400.00 20,250.00 20,250.00 15.1K
13:01 20,250.00 20,250.00 20,250.00 20,250.00 2.5K
13:06 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
13:15 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:19 20,300.00 20,300.00 20,300.00 20,300.00 1.2K
13:21 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
13:22 20,250.00 20,250.00 20,250.00 20,250.00 14.0K
13:24 20,250.00 20,250.00 20,250.00 20,250.00 5.1K
13:27 20,250.00 20,250.00 20,200.00 20,200.00 7.7K
13:28 20,200.00 20,200.00 20,200.00 20,200.00 5.7K
13:29 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:32 20,200.00 20,200.00 20,200.00 20,200.00 1.5K
13:33 20,150.00 20,150.00 20,150.00 20,150.00 17.0K
13:34 20,150.00 20,150.00 20,150.00 20,150.00 2.7K
13:37 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:41 20,150.00 20,150.00 20,100.00 20,100.00 0.5K
13:42 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:43 20,150.00 20,150.00 20,100.00 20,100.00 0.9K
13:45 20,150.00 20,150.00 20,100.00 20,100.00 2.4K
13:47 20,100.00 20,150.00 20,100.00 20,150.00 9.7K
13:49 20,150.00 20,150.00 20,150.00 20,150.00 1.3K
13:53 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
13:54 20,150.00 20,150.00 20,100.00 20,100.00 4.8K
13:55 20,100.00 20,100.00 20,100.00 20,100.00 1.9K
13:56 20,100.00 20,100.00 20,100.00 20,100.00 1.2K
14:00 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:15 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
14:16 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
14:20 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
14:21 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
14:22 20,150.00 20,200.00 20,100.00 20,200.00 3.8K
14:28 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
14:45 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
15:00 20,150.00 20,150.00 20,150.00 20,150.00 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据