Idico Infrastructure Development Investment JSC

HTI
🏛️ 越南 →
23,150.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,500.00 19,500.00 19,000.00 19,000.00 0.0K
09:05 19,050.00 19,050.00 19,050.00 19,050.00 0.0K
09:09 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
09:10 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
09:11 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
09:12 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
09:13 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
09:14 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
09:15 19,150.00 19,150.00 19,000.00 19,000.00 5.1K
09:19 19,000.00 19,000.00 18,950.00 18,950.00 0.2K
09:26 18,900.00 18,900.00 18,900.00 18,900.00 2.5K
09:27 18,900.00 18,900.00 18,900.00 18,900.00 1.3K
09:31 18,900.00 18,900.00 18,800.00 18,900.00 10.1K
09:39 19,000.00 19,100.00 19,000.00 19,100.00 2.0K
09:42 18,950.00 18,950.00 18,950.00 18,950.00 0.5K
09:46 19,000.00 19,000.00 18,900.00 18,900.00 0.6K
09:52 18,900.00 18,900.00 18,900.00 18,900.00 0.7K
09:56 18,950.00 18,950.00 18,950.00 18,950.00 0.4K
09:57 18,900.00 18,900.00 18,900.00 18,900.00 0.3K
09:59 18,900.00 18,900.00 18,800.00 18,800.00 2.2K
10:00 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
10:16 18,900.00 18,900.00 18,900.00 18,900.00 3.0K
10:17 18,900.00 18,900.00 18,900.00 18,900.00 0.9K
10:18 18,900.00 18,900.00 18,900.00 18,900.00 0.8K
10:21 18,900.00 18,900.00 18,900.00 18,900.00 0.2K
10:24 18,800.00 18,800.00 18,800.00 18,800.00 1.7K
10:26 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
10:30 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
10:37 18,750.00 18,750.00 18,700.00 18,700.00 1.1K
10:38 18,650.00 18,650.00 18,650.00 18,650.00 3.0K
10:39 18,700.00 18,700.00 18,700.00 18,700.00 0.4K
10:41 18,700.00 18,700.00 18,700.00 18,700.00 0.5K
10:53 18,800.00 18,800.00 18,800.00 18,800.00 0.2K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 0.7K
11:24 18,800.00 18,800.00 18,800.00 18,800.00 0.9K
13:01 18,800.00 18,800.00 18,450.00 18,450.00 30.6K
13:02 18,450.00 18,450.00 18,350.00 18,350.00 1.0K
13:05 18,500.00 18,500.00 18,400.00 18,400.00 9.7K
13:09 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
13:15 18,650.00 18,650.00 18,650.00 18,650.00 0.8K
13:17 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
13:20 18,600.00 18,600.00 18,500.00 18,500.00 6.0K
13:22 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
13:23 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
13:26 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
13:27 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
13:34 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
13:39 18,550.00 18,550.00 18,550.00 18,550.00 0.1K
13:41 18,550.00 18,550.00 18,500.00 18,500.00 5.0K
13:43 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:44 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
13:47 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:48 18,750.00 18,750.00 18,750.00 18,750.00 0.3K
13:51 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
13:54 18,750.00 18,750.00 18,750.00 18,750.00 1.9K
13:56 18,750.00 18,750.00 18,750.00 18,750.00 0.1K
13:59 18,750.00 18,750.00 18,750.00 18,750.00 1.0K
14:00 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
14:01 18,600.00 18,600.00 18,600.00 18,600.00 2.2K
14:15 18,600.00 18,600.00 18,600.00 18,600.00 4.4K
14:17 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
14:24 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
14:29 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
14:30 18,750.00 18,750.00 18,600.00 18,600.00 0.0K
14:31 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:32 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:33 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
14:35 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
14:43 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
14:44 18,800.00 18,850.00 18,800.00 18,850.00 0.0K
14:45 18,850.00 18,850.00 18,850.00 18,850.00 7.5K
15:00 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据