23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,900.00 | 17,900.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:01 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:02 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:03 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:12 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:13 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:14 | 17,150.00 | 17,200.00 | 17,150.00 | 17,200.00 | 0.0K |
| 09:15 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 7.5K |
| 09:21 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.2K |
| 09:22 | 17,750.00 | 17,750.00 | 17,700.00 | 17,700.00 | 2.7K |
| 09:23 | 17,650.00 | 17,700.00 | 17,600.00 | 17,700.00 | 1.9K |
| 09:25 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 1.0K |
| 09:27 | 17,650.00 | 17,650.00 | 17,600.00 | 17,600.00 | 10.0K |
| 09:28 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 5.9K |
| 09:31 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 9.5K |
| 09:33 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 09:35 | 17,450.00 | 17,500.00 | 17,400.00 | 17,400.00 | 4.0K |
| 09:36 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.3K |
| 09:38 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.5K |
| 09:41 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 1.2K |
| 09:42 | 17,350.00 | 17,350.00 | 17,250.00 | 17,250.00 | 1.5K |
| 09:44 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 8.3K |
| 09:48 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.1K |
| 09:51 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 6.0K |
| 09:53 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.9K |
| 09:54 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 6.1K |
| 09:56 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.6K |
| 09:57 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 2.0K |
| 09:58 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 14.5K |
| 09:59 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 5.5K |
| 10:00 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 6.0K |
| 10:01 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 12.3K |
| 10:02 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 2.0K |
| 10:07 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 1.0K |
| 10:09 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.2K |
| 10:10 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.2K |
| 10:17 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.0K |
| 10:19 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.5K |
| 10:21 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2.0K |
| 10:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 1.5K |
| 10:36 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 2.0K |
| 10:37 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 7.2K |
| 10:44 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 3.3K |
| 10:46 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.5K |
| 10:58 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.5K |
| 11:01 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 2.8K |
| 11:02 | 17,150.00 | 17,150.00 | 17,050.00 | 17,050.00 | 7.4K |
| 11:03 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 7.6K |
| 11:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 25.0K |
| 11:16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7.0K |
| 11:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 13.0K |
| 11:23 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 13:00 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 23.7K |
| 13:02 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.3K |
| 13:04 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 13.7K |
| 13:06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.3K |
| 13:09 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 10.0K |
| 13:11 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.3K |
| 13:12 | 16,900.00 | 16,950.00 | 16,800.00 | 16,950.00 | 11.0K |
| 13:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.5K |
| 13:24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.4K |
| 13:26 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 0.3K |
| 13:33 | 16,850.00 | 16,850.00 | 16,800.00 | 16,850.00 | 3.8K |
| 13:34 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 6.0K |
| 13:36 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 14.3K |
| 13:37 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.5K |
| 13:41 | 16,900.00 | 16,950.00 | 16,900.00 | 16,950.00 | 21.1K |
| 13:44 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.0K |
| 13:46 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 7.5K |
| 13:47 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.0K |
| 13:48 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.0K |
| 13:49 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 5.0K |
| 13:51 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 2.4K |
| 13:52 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 6.7K |
| 13:53 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 4.2K |
| 14:01 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 21.0K |
| 14:03 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 14:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 14:24 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 14:28 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.1K |
| 14:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.9K |
| 15:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |