23,150.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:18 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.6K |
| 09:21 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 4.4K |
| 09:44 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.5K |
| 10:12 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.5K |
| 11:03 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 4.2K |
| 11:04 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.8K |
| 11:11 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 9.2K |
| 11:12 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.8K |
| 11:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.2K |
| 11:27 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 2.0K |
| 13:01 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.2K |
| 13:03 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 4.5K |
| 13:28 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.7K |
| 13:29 | 17,900.00 | 17,950.00 | 17,900.00 | 17,950.00 | 2.3K |
| 13:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.5K |
| 13:50 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 4.0K |
| 13:51 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.0K |
| 13:52 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.9K |
| 13:56 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.5K |
| 14:07 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 1.0K |
| 14:08 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 15:00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |