Ideal Spinning Mills Ltd

IDES
🏛️ 巴基斯坦 →
25.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 15.50 15.50 15.50 15.50 0.0M
2023-12-19 15.50 15.50 15.50 15.50 0.0M
2023-12-18 15.50 15.50 15.50 15.50 0.0M
2023-12-14 15.50 15.50 15.50 15.50 0.0M
2023-12-13 14.34 15.90 14.34 15.90 0.0M
2023-12-08 15.50 15.50 15.50 15.50 0.0M
2023-12-07 15.76 15.76 15.76 15.76 0.0M
2023-11-30 14.66 15.45 14.66 14.66 0.0M
2023-11-29 15.85 15.85 15.85 15.85 0.0M
2023-11-28 15.85 15.85 15.80 15.85 0.0M
2023-11-27 14.49 15.59 14.49 15.59 0.0M
2023-11-24 14.50 14.50 14.50 14.50 0.0M
2023-11-21 14.75 14.76 14.75 14.75 0.0M
2023-11-20 15.95 15.95 15.95 15.95 0.0M
2023-11-17 15.15 15.15 15.15 15.15 0.0M
2023-11-15 14.26 14.26 14.26 14.26 0.0M
2023-11-10 15.26 15.30 15.26 15.30 0.0M
2023-11-08 16.50 16.50 16.50 16.50 0.0M
2023-11-06 15.50 15.99 15.50 15.99 0.0M
2023-11-02 16.00 16.00 15.99 15.99 0.0M
2023-10-16 16.14 16.14 16.14 16.14 0.0M
2023-10-13 15.01 15.01 15.01 15.01 0.0M
2023-10-12 16.00 16.00 16.00 16.00 0.0M
2023-10-10 15.74 15.74 15.74 15.74 0.0M
2023-10-09 15.74 15.74 15.74 15.74 0.0M
2023-10-05 17.00 17.00 17.00 17.00 0.0M
2023-08-28 18.25 18.25 18.25 18.25 0.0M
2023-08-23 17.02 17.02 17.02 17.02 0.0M
2023-08-18 17.45 18.95 17.45 18.95 0.0M
2023-08-08 19.60 19.60 19.60 19.60 0.0M
2023-08-04 18.25 18.25 18.25 18.25 0.0M
2023-08-03 16.60 16.99 16.60 16.99 0.0M
2023-08-02 16.01 16.18 15.50 16.18 0.0M
2023-07-19 15.05 15.05 15.05 15.05 0.0M
2023-07-06 13.63 14.00 13.63 14.00 0.0M
2023-07-04 14.74 14.74 14.74 14.74 0.0M
2023-06-20 17.00 17.00 16.00 16.00 0.0M
2023-06-19 15.00 15.00 15.00 15.00 0.0M
2023-06-13 16.00 16.00 16.00 16.00 0.0M
2023-06-07 15.00 15.00 15.00 15.00 0.0M
2023-06-06 15.00 17.00 15.00 17.00 0.0M
2023-05-31 15.94 15.94 15.94 15.94 0.0M
2023-05-29 14.84 14.84 14.84 14.84 0.0M
2023-05-19 15.10 15.10 15.10 15.10 0.0M
2023-05-17 13.80 13.80 13.80 13.80 0.0M
2023-05-16 13.51 13.51 13.51 13.51 0.0M
2023-05-15 14.10 14.10 14.10 14.10 0.0M
2023-03-06 15.15 15.20 15.15 15.20 0.0M
2023-02-28 16.40 16.40 14.20 14.20 0.0M
2023-02-27 14.97 15.31 14.97 15.31 0.0M
2023-02-24 14.26 14.26 14.25 14.25 0.0M
2023-02-23 15.30 15.30 15.30 15.30 0.0M
2023-02-22 16.05 16.05 16.05 16.05 0.0M
2023-02-17 16.90 16.90 16.90 16.90 0.0M
2023-02-16 18.20 18.20 18.20 18.20 0.0M
2023-01-09 19.64 19.64 19.64 19.64 0.0M
2023-01-03 17.10 18.27 18.27 17.10 0.0M
2023-01-02 18.27 18.27 18.27 18.27 0.0M