3,335.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 2.1K |
| 09:05 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 09:15 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 09:35 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 09:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 09:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 11:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 12:30 | 3,340.00 | 3,340.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:05 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.2K |
| 13:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 13:40 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 13:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.9K |
| 14:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 14:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 14:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:15 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 0.2K |
| 15:20 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 0.9K |
| 15:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |