2,353.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 4.7K |
| 09:15 | 2,367.00 | 2,375.00 | 2,367.00 | 2,375.00 | 0.7K |
| 09:25 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 09:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:35 | 2,382.00 | 2,385.00 | 2,382.00 | 2,385.00 | 0.2K |
| 09:45 | 2,389.00 | 2,395.00 | 2,389.00 | 2,389.00 | 0.6K |
| 09:50 | 2,389.00 | 2,389.00 | 2,389.00 | 2,389.00 | 0.1K |
| 10:10 | 2,388.00 | 2,388.00 | 2,386.00 | 2,386.00 | 0.8K |
| 10:15 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 10:25 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 10:50 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 11:00 | 2,383.00 | 2,384.00 | 2,380.00 | 2,380.00 | 0.7K |
| 11:25 | 2,377.00 | 2,377.00 | 2,373.00 | 2,373.00 | 0.5K |
| 11:30 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 12:30 | 2,370.00 | 2,372.00 | 2,370.00 | 2,370.00 | 0.8K |
| 12:40 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.4K |
| 12:45 | 2,368.00 | 2,376.00 | 2,368.00 | 2,376.00 | 0.6K |
| 13:00 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.2K |
| 13:10 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.4K |
| 13:20 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.1K |
| 13:35 | 2,376.00 | 2,378.00 | 2,376.00 | 2,378.00 | 0.2K |
| 13:40 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.3K |
| 13:50 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 14:05 | 2,377.00 | 2,380.00 | 2,377.00 | 2,380.00 | 0.3K |
| 14:20 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.3K |
| 14:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 14:35 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.6K |
| 14:40 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 14:50 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.5K |
| 15:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 15:05 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.2K |
| 15:15 | 2,372.00 | 2,373.00 | 2,372.00 | 2,373.00 | 0.3K |
| 15:20 | 2,374.00 | 2,379.00 | 2,374.00 | 2,378.00 | 1.4K |
| 15:30 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 10.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,371.00 | 2,371.00 | 2,330.00 | 2,353.00 | 0.0M |
| 2025-09-26 | 2,366.00 | 2,395.00 | 2,363.00 | 2,384.00 | 0.0M |
| 2025-09-25 | 2,380.00 | 2,385.00 | 2,360.00 | 2,373.00 | 0.0M |
| 2025-09-24 | 2,383.00 | 2,395.00 | 2,341.00 | 2,374.00 | 0.0M |
| 2025-09-22 | 2,291.00 | 2,383.00 | 2,290.00 | 2,383.00 | 0.0M |
| 2025-09-19 | 2,295.00 | 2,305.00 | 2,258.00 | 2,291.00 | 0.0M |
| 2025-09-18 | 2,276.00 | 2,295.00 | 2,266.00 | 2,289.00 | 0.0M |
| 2025-09-17 | 2,277.00 | 2,281.00 | 2,260.00 | 2,272.00 | 0.0M |
| 2025-09-16 | 2,273.00 | 2,290.00 | 2,260.00 | 2,290.00 | 0.0M |
| 2025-09-12 | 2,315.00 | 2,315.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2025-09-11 | 2,307.00 | 2,311.00 | 2,281.00 | 2,307.00 | 0.0M |
| 2025-09-10 | 2,269.00 | 2,301.00 | 2,269.00 | 2,300.00 | 0.0M |
| 2025-09-09 | 2,285.00 | 2,308.00 | 2,265.00 | 2,269.00 | 0.0M |
| 2025-09-08 | 2,260.00 | 2,281.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2025-09-05 | 2,260.00 | 2,261.00 | 2,230.00 | 2,256.00 | 0.0M |
| 2025-09-04 | 2,219.00 | 2,250.00 | 2,219.00 | 2,241.00 | 0.0M |
| 2025-09-03 | 2,250.00 | 2,256.00 | 2,214.00 | 2,219.00 | 0.0M |
| 2025-09-02 | 2,263.00 | 2,281.00 | 2,251.00 | 2,253.00 | 0.0M |
| 2025-09-01 | 2,316.00 | 2,322.00 | 2,256.00 | 2,260.00 | 0.0M |
| 2025-08-29 | 2,312.00 | 2,332.00 | 2,307.00 | 2,319.00 | 0.0M |
| 2025-08-28 | 2,332.00 | 2,332.00 | 2,289.00 | 2,324.00 | 0.0M |
| 2025-08-27 | 2,344.00 | 2,356.00 | 2,331.00 | 2,332.00 | 0.0M |
| 2025-08-26 | 2,393.00 | 2,393.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2025-08-25 | 2,386.00 | 2,401.00 | 2,358.00 | 2,393.00 | 0.0M |
| 2025-08-22 | 2,404.00 | 2,411.00 | 2,380.00 | 2,387.00 | 0.0M |
| 2025-08-21 | 2,390.00 | 2,413.00 | 2,382.00 | 2,406.00 | 0.0M |
| 2025-08-20 | 2,409.00 | 2,443.00 | 2,373.00 | 2,404.00 | 0.0M |
| 2025-08-19 | 2,415.00 | 2,439.00 | 2,411.00 | 2,420.00 | 0.0M |
| 2025-08-18 | 2,429.00 | 2,444.00 | 2,407.00 | 2,428.00 | 0.0M |
| 2025-08-15 | 2,393.00 | 2,431.00 | 2,360.00 | 2,431.00 | 0.0M |
| 2025-08-14 | 2,377.00 | 2,389.00 | 2,355.00 | 2,376.00 | 0.0M |
| 2025-08-13 | 2,398.00 | 2,410.00 | 2,378.00 | 2,394.00 | 0.0M |
| 2025-08-12 | 2,432.00 | 2,432.00 | 2,371.00 | 2,396.00 | 0.0M |
| 2025-08-08 | 2,467.00 | 2,484.00 | 2,442.00 | 2,448.00 | 0.0M |
| 2025-08-07 | 2,435.00 | 2,499.00 | 2,435.00 | 2,472.00 | 0.0M |
| 2025-08-06 | 2,401.00 | 2,473.00 | 2,401.00 | 2,449.00 | 0.0M |
| 2025-08-05 | 2,466.00 | 2,466.00 | 2,391.00 | 2,415.00 | 0.0M |
| 2025-08-04 | 2,432.00 | 2,497.00 | 2,432.00 | 2,466.00 | 0.0M |
| 2025-08-01 | 2,495.00 | 2,506.00 | 2,450.00 | 2,505.00 | 0.0M |
| 2025-07-31 | 2,425.00 | 2,549.00 | 2,367.00 | 2,545.00 | 0.1M |
| 2025-07-30 | 2,394.00 | 2,428.00 | 2,384.00 | 2,419.00 | 0.0M |
| 2025-07-29 | 2,360.00 | 2,395.00 | 2,329.00 | 2,384.00 | 0.1M |
| 2025-07-28 | 2,409.00 | 2,430.00 | 2,352.00 | 2,365.00 | 0.1M |
| 2025-07-25 | 2,355.00 | 2,406.00 | 2,355.00 | 2,389.00 | 0.0M |
| 2025-07-24 | 2,324.00 | 2,370.00 | 2,313.00 | 2,350.00 | 0.0M |
| 2025-07-23 | 2,290.00 | 2,303.00 | 2,253.00 | 2,301.00 | 0.0M |
| 2025-07-22 | 2,243.00 | 2,276.00 | 2,229.00 | 2,274.00 | 0.0M |
| 2025-07-18 | 2,308.00 | 2,322.00 | 2,238.00 | 2,246.00 | 0.0M |
| 2025-07-17 | 2,288.00 | 2,321.00 | 2,185.00 | 2,315.00 | 0.0M |
| 2025-07-16 | 2,318.00 | 2,319.00 | 2,295.00 | 2,309.00 | 0.0M |
| 2025-07-15 | 2,322.00 | 2,339.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2025-07-14 | 2,308.00 | 2,338.00 | 2,301.00 | 2,322.00 | 0.0M |
| 2025-07-11 | 2,357.00 | 2,370.00 | 2,313.00 | 2,316.00 | 0.0M |
| 2025-07-10 | 2,344.00 | 2,363.00 | 2,321.00 | 2,332.00 | 0.0M |
| 2025-07-09 | 2,317.00 | 2,345.00 | 2,310.00 | 2,326.00 | 0.0M |
| 2025-07-08 | 2,295.00 | 2,320.00 | 2,284.00 | 2,316.00 | 0.0M |
| 2025-07-07 | 2,299.00 | 2,324.00 | 2,278.00 | 2,295.00 | 0.0M |
| 2025-07-04 | 2,333.00 | 2,340.00 | 2,299.00 | 2,299.00 | 0.0M |
| 2025-07-03 | 2,315.00 | 2,345.00 | 2,284.00 | 2,313.00 | 0.0M |
| 2025-07-02 | 2,343.00 | 2,415.00 | 2,320.00 | 2,336.00 | 0.0M |
| 2025-07-01 | 2,380.00 | 2,380.00 | 2,302.00 | 2,350.00 | 0.0M |
| 2025-06-30 | 2,413.00 | 2,415.00 | 2,341.00 | 2,372.00 | 0.1M |
| 2025-06-27 | 2,351.00 | 2,389.00 | 2,340.00 | 2,388.00 | 0.0M |
| 2025-06-26 | 2,349.00 | 2,370.00 | 2,317.00 | 2,335.00 | 0.1M |
| 2025-06-25 | 2,308.00 | 2,343.00 | 2,291.00 | 2,325.00 | 0.0M |
| 2025-06-24 | 2,304.00 | 2,320.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2025-06-23 | 2,247.00 | 2,289.00 | 2,234.00 | 2,267.00 | 0.0M |
| 2025-06-20 | 2,323.00 | 2,323.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2025-06-19 | 2,284.00 | 2,340.00 | 2,258.00 | 2,324.00 | 0.0M |
| 2025-06-18 | 2,299.00 | 2,341.00 | 2,277.00 | 2,284.00 | 0.0M |
| 2025-06-17 | 2,239.00 | 2,308.00 | 2,239.00 | 2,299.00 | 0.0M |
| 2025-06-16 | 2,208.00 | 2,253.00 | 2,208.00 | 2,241.00 | 0.0M |
| 2025-06-13 | 2,266.00 | 2,288.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2025-06-12 | 2,285.00 | 2,296.00 | 2,253.00 | 2,265.00 | 0.0M |
| 2025-06-11 | 2,272.00 | 2,288.00 | 2,234.00 | 2,272.00 | 0.1M |
| 2025-06-10 | 2,221.00 | 2,242.00 | 2,210.00 | 2,222.00 | 0.0M |
| 2025-06-09 | 2,182.00 | 2,229.00 | 2,182.00 | 2,228.00 | 0.0M |
| 2025-06-06 | 2,160.00 | 2,192.00 | 2,145.00 | 2,182.00 | 0.0M |
| 2025-06-05 | 2,150.00 | 2,174.00 | 2,133.00 | 2,160.00 | 0.0M |
| 2025-06-04 | 2,170.00 | 2,191.00 | 2,151.00 | 2,170.00 | 0.0M |
| 2025-06-03 | 2,193.00 | 2,193.00 | 2,151.00 | 2,156.00 | 0.0M |
| 2025-06-02 | 2,213.00 | 2,238.00 | 2,181.00 | 2,187.00 | 0.0M |
| 2025-05-30 | 2,162.00 | 2,222.00 | 2,158.00 | 2,219.00 | 0.0M |
| 2025-05-29 | 2,172.00 | 2,192.00 | 2,156.00 | 2,174.00 | 0.0M |
| 2025-05-28 | 2,200.00 | 2,225.00 | 2,157.00 | 2,157.00 | 0.0M |
| 2025-05-27 | 2,154.00 | 2,182.00 | 2,145.00 | 2,173.00 | 0.0M |
| 2025-05-26 | 2,135.00 | 2,173.00 | 2,135.00 | 2,154.00 | 0.0M |
| 2025-05-23 | 2,125.00 | 2,170.00 | 2,125.00 | 2,138.00 | 0.0M |
| 2025-05-22 | 2,061.00 | 2,127.00 | 2,056.00 | 2,110.00 | 0.0M |
| 2025-05-21 | 2,129.00 | 2,138.00 | 2,090.00 | 2,092.00 | 0.0M |
| 2025-05-20 | 2,132.00 | 2,160.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2025-05-19 | 2,127.00 | 2,140.00 | 2,102.00 | 2,128.00 | 0.0M |
| 2025-05-16 | 2,110.00 | 2,153.00 | 2,073.00 | 2,140.00 | 0.0M |
| 2025-05-15 | 2,034.00 | 2,125.00 | 2,030.00 | 2,088.00 | 0.0M |
| 2025-05-14 | 2,028.00 | 2,060.00 | 2,001.00 | 2,044.00 | 0.1M |
| 2025-05-13 | 2,085.00 | 2,085.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2025-05-12 | 2,097.00 | 2,138.00 | 2,054.00 | 2,085.00 | 0.0M |
| 2025-05-09 | 2,100.00 | 2,177.00 | 2,047.00 | 2,079.00 | 0.1M |
| 2025-05-08 | 2,074.00 | 2,084.00 | 2,042.00 | 2,058.00 | 0.0M |
| 2025-05-07 | 2,003.00 | 2,108.00 | 1,973.00 | 2,048.00 | 0.1M |
| 2025-05-02 | 1,987.00 | 2,020.00 | 1,927.00 | 1,998.00 | 0.1M |
| 2025-05-01 | 1,957.00 | 2,007.00 | 1,916.00 | 1,994.00 | 0.1M |
| 2025-04-30 | 1,990.00 | 2,031.00 | 1,921.00 | 1,959.00 | 0.2M |
| 2025-04-28 | 1,958.00 | 1,998.00 | 1,951.00 | 1,980.00 | 0.1M |
| 2025-04-25 | 1,888.00 | 1,939.00 | 1,881.00 | 1,939.00 | 0.0M |
| 2025-04-24 | 1,930.00 | 1,930.00 | 1,882.00 | 1,900.00 | 0.0M |
| 2025-04-23 | 1,924.00 | 1,936.00 | 1,898.00 | 1,927.00 | 0.0M |
| 2025-04-22 | 1,935.00 | 1,941.00 | 1,888.00 | 1,905.00 | 0.1M |
| 2025-04-21 | 2,010.00 | 2,010.00 | 1,952.00 | 1,959.00 | 0.0M |
| 2025-04-18 | 1,949.00 | 2,027.00 | 1,928.00 | 2,027.00 | 0.1M |
| 2025-04-17 | 1,915.00 | 1,950.00 | 1,900.00 | 1,938.00 | 0.0M |
| 2025-04-16 | 1,914.00 | 1,940.00 | 1,892.00 | 1,916.00 | 0.1M |
| 2025-04-15 | 1,804.00 | 1,943.00 | 1,785.00 | 1,909.00 | 0.1M |
| 2025-04-14 | 1,788.00 | 1,802.00 | 1,760.00 | 1,788.00 | 0.0M |
| 2025-04-11 | 1,715.00 | 1,763.00 | 1,683.00 | 1,763.00 | 0.0M |
| 2025-04-10 | 1,801.00 | 1,807.00 | 1,736.00 | 1,751.00 | 0.0M |
| 2025-04-09 | 1,661.00 | 1,677.00 | 1,619.00 | 1,654.00 | 0.0M |
| 2025-04-08 | 1,669.00 | 1,711.00 | 1,650.00 | 1,701.00 | 0.0M |
| 2025-04-07 | 1,501.00 | 1,646.00 | 1,501.00 | 1,573.00 | 0.1M |
| 2025-04-04 | 1,766.00 | 1,776.00 | 1,635.00 | 1,669.00 | 0.1M |
| 2025-04-03 | 1,790.00 | 1,846.00 | 1,790.00 | 1,846.00 | 0.0M |
| 2025-04-02 | 1,852.00 | 1,885.00 | 1,833.00 | 1,870.00 | 0.0M |
| 2025-04-01 | 1,852.00 | 1,874.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2025-03-31 | 1,848.00 | 1,853.00 | 1,805.00 | 1,832.00 | 0.1M |
| 2025-03-28 | 1,890.00 | 1,925.00 | 1,869.00 | 1,882.00 | 0.1M |
| 2025-03-27 | 1,920.00 | 1,954.00 | 1,910.00 | 1,944.00 | 0.0M |
| 2025-03-26 | 1,945.00 | 1,970.00 | 1,918.00 | 1,943.00 | 0.0M |
| 2025-03-25 | 1,920.00 | 1,969.00 | 1,908.00 | 1,945.00 | 0.0M |
| 2025-03-24 | 1,851.00 | 1,925.00 | 1,851.00 | 1,907.00 | 0.1M |
| 2025-03-21 | 1,857.00 | 1,863.00 | 1,826.00 | 1,836.00 | 0.0M |
| 2025-03-19 | 1,848.00 | 1,858.00 | 1,838.00 | 1,858.00 | 0.0M |
| 2025-03-18 | 1,810.00 | 1,850.00 | 1,810.00 | 1,838.00 | 0.0M |
| 2025-03-17 | 1,818.00 | 1,825.00 | 1,796.00 | 1,815.00 | 0.0M |
| 2025-03-14 | 1,786.00 | 1,829.00 | 1,786.00 | 1,814.00 | 0.0M |
| 2025-03-13 | 1,804.00 | 1,808.00 | 1,785.00 | 1,805.00 | 0.0M |
| 2025-03-12 | 1,751.00 | 1,787.00 | 1,751.00 | 1,778.00 | 0.0M |
| 2025-03-11 | 1,761.00 | 1,779.00 | 1,716.00 | 1,765.00 | 0.0M |
| 2025-03-10 | 1,837.00 | 1,837.00 | 1,775.00 | 1,782.00 | 0.0M |
| 2025-03-07 | 1,824.00 | 1,851.00 | 1,810.00 | 1,823.00 | 0.0M |
| 2025-03-06 | 1,876.00 | 1,876.00 | 1,844.00 | 1,864.00 | 0.0M |
| 2025-03-05 | 1,868.00 | 1,870.00 | 1,821.00 | 1,852.00 | 0.0M |
| 2025-03-04 | 1,848.00 | 1,870.00 | 1,831.00 | 1,869.00 | 0.0M |
| 2025-03-03 | 1,773.00 | 1,832.00 | 1,757.00 | 1,830.00 | 0.0M |
| 2025-02-28 | 1,790.00 | 1,790.00 | 1,750.00 | 1,755.00 | 0.0M |
| 2025-02-27 | 1,795.00 | 1,809.00 | 1,778.00 | 1,809.00 | 0.0M |
| 2025-02-26 | 1,822.00 | 1,822.00 | 1,768.00 | 1,786.00 | 0.0M |
| 2025-02-25 | 1,828.00 | 1,851.00 | 1,821.00 | 1,830.00 | 0.0M |
| 2025-02-21 | 1,898.00 | 1,901.00 | 1,822.00 | 1,851.00 | 0.0M |
| 2025-02-20 | 1,919.00 | 1,929.00 | 1,880.00 | 1,893.00 | 0.0M |
| 2025-02-19 | 1,885.00 | 1,922.00 | 1,865.00 | 1,905.00 | 0.1M |
| 2025-02-18 | 1,760.00 | 1,880.00 | 1,758.00 | 1,865.00 | 0.1M |
| 2025-02-17 | 1,771.00 | 1,814.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2025-02-14 | 1,818.00 | 1,818.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2025-02-13 | 1,795.00 | 1,818.00 | 1,760.00 | 1,818.00 | 0.0M |
| 2025-02-12 | 1,780.00 | 1,810.00 | 1,770.00 | 1,787.00 | 0.0M |
| 2025-02-10 | 1,810.00 | 1,820.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-02-07 | 1,825.00 | 1,830.00 | 1,785.00 | 1,812.00 | 0.0M |
| 2025-02-06 | 1,767.00 | 1,830.00 | 1,754.00 | 1,830.00 | 0.0M |
| 2025-02-05 | 1,728.00 | 1,759.00 | 1,728.00 | 1,755.00 | 0.0M |
| 2025-02-04 | 1,707.00 | 1,731.00 | 1,692.00 | 1,728.00 | 0.0M |
| 2025-02-03 | 1,740.00 | 1,740.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2025-01-31 | 1,795.00 | 1,795.00 | 1,700.00 | 1,763.00 | 0.1M |
| 2025-01-30 | 1,752.00 | 1,771.00 | 1,742.00 | 1,763.00 | 0.0M |
| 2025-01-29 | 1,786.00 | 1,786.00 | 1,749.00 | 1,752.00 | 0.0M |
| 2025-01-28 | 1,738.00 | 1,784.00 | 1,729.00 | 1,776.00 | 0.0M |
| 2025-01-27 | 1,720.00 | 1,730.00 | 1,698.00 | 1,729.00 | 0.0M |
| 2025-01-24 | 1,683.00 | 1,695.00 | 1,672.00 | 1,695.00 | 0.0M |
| 2025-01-23 | 1,698.00 | 1,698.00 | 1,661.00 | 1,666.00 | 0.0M |
| 2025-01-22 | 1,663.00 | 1,684.00 | 1,611.00 | 1,684.00 | 0.0M |
| 2025-01-21 | 1,662.00 | 1,662.00 | 1,634.00 | 1,646.00 | 0.0M |
| 2025-01-20 | 1,642.00 | 1,673.00 | 1,642.00 | 1,644.00 | 0.0M |
| 2025-01-17 | 1,646.00 | 1,653.00 | 1,625.00 | 1,635.00 | 0.0M |
| 2025-01-16 | 1,690.00 | 1,720.00 | 1,656.00 | 1,662.00 | 0.0M |
| 2025-01-15 | 1,635.00 | 1,690.00 | 1,622.00 | 1,690.00 | 0.1M |
| 2025-01-14 | 1,600.00 | 1,650.00 | 1,563.00 | 1,635.00 | 0.1M |
| 2025-01-10 | 1,532.00 | 1,544.00 | 1,532.00 | 1,535.00 | 0.0M |
| 2025-01-09 | 1,541.00 | 1,554.00 | 1,527.00 | 1,541.00 | 0.0M |
| 2025-01-08 | 1,553.00 | 1,555.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2025-01-07 | 1,567.00 | 1,568.00 | 1,546.00 | 1,561.00 | 0.0M |
| 2025-01-06 | 1,594.00 | 1,597.00 | 1,552.00 | 1,552.00 | 0.0M |