Iceco Inc

7698
🏛️ 日本 →
1,956.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 694.50 694.50 685.00 687.00 0.0M
2022-12-29 652.50 675.50 652.50 675.50 0.0M
2022-12-28 655.00 663.00 653.00 653.00 0.0M
2022-12-27 660.00 665.00 660.00 665.00 0.0M
2022-12-26 668.00 668.00 655.50 660.00 0.0M
2022-12-23 665.00 675.00 665.00 666.00 0.0M
2022-12-22 699.00 699.00 667.00 667.50 0.0M
2022-12-21 661.00 661.00 655.50 655.50 0.0M
2022-12-20 687.50 691.00 661.50 661.50 0.0M
2022-12-19 690.00 693.00 686.50 693.00 0.0M
2022-12-16 700.00 700.00 699.00 699.00 0.0M
2022-12-15 700.50 706.50 700.50 702.00 0.0M
2022-12-14 727.50 727.50 700.50 700.50 0.0M
2022-12-13 722.50 727.50 707.50 727.50 0.0M
2022-12-12 718.50 724.00 689.50 724.00 0.0M
2022-12-09 699.50 717.00 675.00 703.50 0.0M
2022-12-08 652.50 699.50 652.50 699.50 0.0M
2022-12-07 652.50 655.00 652.50 655.00 0.0M
2022-12-06 649.50 653.00 649.00 652.50 0.0M
2022-12-05 662.50 663.50 649.50 649.50 0.0M
2022-12-02 670.00 670.00 665.00 665.50 0.0M
2022-12-01 692.00 692.50 670.00 670.00 0.0M
2022-11-30 693.00 697.00 687.50 687.50 0.0M
2022-11-29 691.00 700.00 686.50 697.50 0.0M
2022-11-28 705.00 710.00 685.00 685.00 0.0M
2022-11-25 708.00 716.00 700.00 700.00 0.0M
2022-11-24 705.50 715.00 705.50 707.50 0.0M
2022-11-22 705.00 705.00 704.00 705.00 0.0M
2022-11-21 705.00 705.00 704.50 705.00 0.0M
2022-11-18 705.00 705.00 705.00 705.00 0.0M
2022-11-17 702.00 711.50 702.00 711.50 0.0M
2022-11-16 695.50 705.00 687.50 702.00 0.0M
2022-11-15 688.00 707.00 677.00 700.50 0.0M
2022-11-14 682.50 703.00 682.50 703.00 0.0M
2022-11-11 675.00 694.50 675.00 675.50 0.0M
2022-11-10 683.00 683.00 683.00 683.00 0.0M
2022-11-07 682.50 683.00 682.50 683.00 0.0M
2022-11-04 684.00 684.00 682.50 682.50 0.0M
2022-11-02 692.00 692.00 682.50 684.00 0.0M
2022-11-01 695.50 695.50 694.00 694.00 0.0M
2022-10-31 707.50 707.50 694.00 695.50 0.0M
2022-10-28 692.50 699.50 692.50 699.50 0.0M
2022-10-27 694.00 694.00 687.50 694.00 0.0M
2022-10-26 694.00 694.00 694.00 694.00 0.0M
2022-10-25 685.00 685.00 685.00 685.00 0.0M
2022-10-24 685.00 685.00 685.00 685.00 0.0M
2022-10-21 692.00 692.00 692.00 692.00 0.0M
2022-10-20 685.00 685.00 684.50 684.50 0.0M
2022-10-19 685.50 692.50 684.00 684.50 0.0M
2022-10-18 690.00 694.00 685.00 687.50 0.0M
2022-10-17 699.50 699.50 686.50 686.50 0.0M
2022-10-14 687.00 696.50 686.50 696.50 0.0M
2022-10-13 697.00 697.00 687.00 687.00 0.0M
2022-10-12 688.00 688.00 686.50 687.50 0.0M
2022-10-11 692.00 704.00 689.50 689.50 0.0M
2022-10-07 691.50 695.00 691.50 691.50 0.0M
2022-10-06 705.00 705.00 690.00 693.00 0.0M
2022-10-05 711.00 711.50 704.00 704.00 0.0M
2022-10-04 717.50 722.50 717.50 722.50 0.0M
2022-10-03 702.50 717.50 702.50 717.00 0.0M
2022-09-30 746.50 746.50 698.50 698.50 0.0M
2022-09-29 720.00 740.00 720.00 738.00 0.0M
2022-09-28 706.00 706.00 705.00 705.00 0.0M
2022-09-27 709.00 713.00 709.00 710.00 0.0M
2022-09-26 708.00 708.00 708.00 708.00 0.0M
2022-09-22 732.00 732.00 708.00 708.00 0.0M
2022-09-21 714.00 717.00 705.00 706.50 0.0M
2022-09-20 733.50 733.50 729.00 729.00 0.0M
2022-09-16 734.00 734.00 719.00 730.00 0.0M
2022-09-15 730.50 736.00 710.50 735.00 0.0M
2022-09-14 715.00 723.00 708.00 723.00 0.0M
2022-09-13 710.50 710.50 710.50 710.50 0.0M
2022-09-12 697.50 719.50 697.50 708.00 0.0M
2022-09-09 695.50 707.50 694.00 707.50 0.0M
2022-09-08 704.00 704.00 695.50 695.50 0.0M
2022-09-07 709.50 711.50 703.00 703.00 0.0M
2022-09-06 708.00 710.00 708.00 708.50 0.0M
2022-09-05 706.50 720.00 706.50 707.50 0.0M
2022-09-02 1,435.00 1,435.00 1,413.00 1,413.00 0.0M
2022-09-01 1,449.00 1,450.00 1,429.00 1,435.00 0.0M
2022-08-31 1,478.00 1,478.00 1,449.00 1,449.00 0.0M
2022-08-30 1,476.00 1,480.00 1,475.00 1,480.00 0.0M
2022-08-29 1,441.00 1,441.00 1,437.00 1,440.00 0.0M
2022-08-26 1,490.00 1,500.00 1,401.00 1,462.00 0.0M
2022-08-25 1,492.00 1,492.00 1,491.00 1,491.00 0.0M
2022-08-24 1,501.00 1,501.00 1,472.00 1,472.00 0.0M
2022-08-23 1,518.00 1,518.00 1,503.00 1,515.00 0.0M
2022-08-22 1,515.00 1,550.00 1,513.00 1,516.00 0.0M
2022-08-19 1,589.00 1,608.00 1,576.00 1,576.00 0.0M
2022-08-18 1,597.00 1,597.00 1,590.00 1,590.00 0.0M
2022-08-17 1,580.00 1,618.00 1,580.00 1,618.00 0.0M
2022-08-16 1,595.00 1,610.00 1,591.00 1,596.00 0.0M
2022-08-15 1,605.00 1,635.00 1,590.00 1,600.00 0.0M
2022-08-12 1,700.00 1,732.00 1,700.00 1,728.00 0.0M
2022-08-10 1,674.00 1,700.00 1,665.00 1,700.00 0.0M
2022-08-09 1,715.00 1,715.00 1,674.00 1,674.00 0.0M
2022-08-08 1,718.00 1,718.00 1,674.00 1,715.00 0.0M
2022-08-05 1,772.00 1,773.00 1,718.00 1,718.00 0.0M
2022-08-04 1,798.00 1,798.00 1,771.00 1,791.00 0.0M
2022-08-03 1,797.00 1,797.00 1,757.00 1,797.00 0.0M
2022-08-02 1,790.00 1,800.00 1,767.00 1,789.00 0.0M
2022-08-01 1,778.00 1,780.00 1,756.00 1,780.00 0.0M
2022-07-29 1,820.00 1,820.00 1,755.00 1,756.00 0.0M
2022-07-28 1,800.00 1,814.00 1,785.00 1,785.00 0.0M
2022-07-27 1,810.00 1,810.00 1,783.00 1,786.00 0.0M
2022-07-26 1,841.00 1,841.00 1,767.00 1,810.00 0.0M
2022-07-25 1,800.00 1,843.00 1,777.00 1,838.00 0.0M
2022-07-22 1,749.00 1,800.00 1,741.00 1,800.00 0.0M
2022-07-21 1,725.00 1,749.00 1,712.00 1,748.00 0.0M
2022-07-20 1,675.00 1,735.00 1,650.00 1,730.00 0.0M
2022-07-19 1,665.00 1,679.00 1,621.00 1,675.00 0.0M
2022-07-15 1,686.00 1,686.00 1,686.00 1,686.00 0.0M
2022-07-14 1,701.00 1,716.00 1,690.00 1,690.00 0.0M
2022-07-13 1,705.00 1,743.00 1,700.00 1,700.00 0.0M
2022-07-12 1,703.00 1,715.00 1,703.00 1,705.00 0.0M
2022-07-11 1,735.00 1,737.00 1,703.00 1,712.00 0.0M
2022-07-08 1,712.00 1,761.00 1,711.00 1,712.00 0.0M
2022-07-07 1,777.00 1,777.00 1,701.00 1,717.00 0.0M
2022-07-06 1,793.00 1,793.00 1,700.00 1,758.00 0.0M
2022-07-05 1,775.00 1,818.00 1,760.00 1,794.00 0.0M
2022-07-04 1,810.00 1,818.00 1,741.00 1,791.00 0.0M
2022-07-01 1,970.00 1,970.00 1,800.00 1,850.00 0.0M
2022-06-30 1,850.00 1,961.00 1,805.00 1,960.00 0.1M
2022-06-29 1,825.00 1,829.00 1,770.00 1,825.00 0.0M
2022-06-28 1,829.00 1,845.00 1,754.00 1,817.00 0.0M
2022-06-27 1,705.00 1,889.00 1,682.00 1,749.00 0.1M
2022-06-24 1,556.00 1,594.00 1,530.00 1,594.00 0.0M
2022-06-23 1,572.00 1,572.00 1,530.00 1,530.00 0.0M
2022-06-22 1,515.00 1,572.00 1,515.00 1,572.00 0.0M
2022-06-21 1,510.00 1,511.00 1,510.00 1,511.00 0.0M
2022-06-17 1,483.00 1,510.00 1,483.00 1,510.00 0.0M
2022-06-16 1,510.00 1,510.00 1,495.00 1,500.00 0.0M
2022-06-15 1,490.00 1,515.00 1,490.00 1,515.00 0.0M
2022-06-14 1,490.00 1,490.00 1,490.00 1,490.00 0.0M
2022-06-13 1,500.00 1,500.00 1,490.00 1,490.00 0.0M
2022-06-10 1,503.00 1,503.00 1,503.00 1,503.00 0.0M
2022-06-09 1,512.00 1,536.00 1,512.00 1,514.00 0.0M
2022-06-08 1,528.00 1,544.00 1,528.00 1,528.00 0.0M
2022-06-07 1,501.00 1,540.00 1,499.00 1,540.00 0.0M
2022-06-06 1,510.00 1,510.00 1,501.00 1,501.00 0.0M
2022-06-03 1,541.00 1,541.00 1,518.00 1,518.00 0.0M
2022-06-02 1,540.00 1,590.00 1,540.00 1,541.00 0.0M
2022-06-01 1,476.00 1,539.00 1,476.00 1,539.00 0.0M
2022-05-31 1,493.00 1,493.00 1,413.00 1,463.00 0.0M
2022-05-30 1,435.00 1,500.00 1,435.00 1,493.00 0.0M
2022-05-27 1,447.00 1,489.00 1,447.00 1,465.00 0.0M
2022-05-26 1,450.00 1,450.00 1,432.00 1,432.00 0.0M
2022-05-25 1,386.00 1,420.00 1,386.00 1,420.00 0.0M
2022-05-24 1,370.00 1,402.00 1,364.00 1,396.00 0.0M
2022-05-23 1,370.00 1,373.00 1,370.00 1,370.00 0.0M
2022-05-20 1,340.00 1,370.00 1,340.00 1,368.00 0.0M
2022-05-19 1,348.00 1,348.00 1,340.00 1,340.00 0.0M
2022-05-18 1,382.00 1,389.00 1,344.00 1,347.00 0.0M
2022-05-17 1,389.00 1,389.00 1,359.00 1,382.00 0.0M
2022-05-16 1,388.00 1,411.00 1,380.00 1,381.00 0.0M
2022-05-13 1,412.00 1,413.00 1,280.00 1,388.00 0.0M
2022-05-12 1,434.00 1,435.00 1,418.00 1,428.00 0.0M
2022-05-11 1,441.00 1,441.00 1,441.00 1,441.00 0.0M
2022-05-10 1,440.00 1,440.00 1,440.00 1,440.00 0.0M
2022-05-09 1,448.00 1,448.00 1,430.00 1,440.00 0.0M
2022-05-06 1,464.00 1,464.00 1,450.00 1,450.00 0.0M
2022-05-02 1,463.00 1,491.00 1,463.00 1,491.00 0.0M
2022-04-28 1,493.00 1,493.00 1,463.00 1,463.00 0.0M
2022-04-27 1,462.00 1,493.00 1,462.00 1,493.00 0.0M
2022-04-26 1,460.00 1,462.00 1,460.00 1,462.00 0.0M
2022-04-25 1,431.00 1,441.00 1,431.00 1,441.00 0.0M
2022-04-22 1,450.00 1,450.00 1,441.00 1,441.00 0.0M
2022-04-21 1,456.00 1,459.00 1,450.00 1,450.00 0.0M
2022-04-19 1,455.00 1,456.00 1,450.00 1,456.00 0.0M
2022-04-18 1,456.00 1,456.00 1,456.00 1,456.00 0.0M
2022-04-15 1,454.00 1,454.00 1,454.00 1,454.00 0.0M
2022-04-14 1,460.00 1,466.00 1,460.00 1,466.00 0.0M
2022-04-13 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2022-04-12 1,488.00 1,488.00 1,458.00 1,460.00 0.0M
2022-04-11 1,483.00 1,486.00 1,456.00 1,485.00 0.0M
2022-04-08 1,489.00 1,489.00 1,454.00 1,454.00 0.0M
2022-04-06 1,481.00 1,490.00 1,473.00 1,490.00 0.0M
2022-04-05 1,500.00 1,505.00 1,500.00 1,500.00 0.0M
2022-04-01 1,508.00 1,525.00 1,465.00 1,490.00 0.0M
2022-03-31 1,550.00 1,550.00 1,526.00 1,526.00 0.0M
2022-03-30 1,541.00 1,568.00 1,510.00 1,510.00 0.0M
2022-03-29 1,533.00 1,559.00 1,533.00 1,559.00 0.0M
2022-03-28 1,537.00 1,560.00 1,537.00 1,541.00 0.0M
2022-03-25 1,527.00 1,527.00 1,527.00 1,527.00 0.0M
2022-03-24 1,565.00 1,566.00 1,562.00 1,564.00 0.0M
2022-03-23 1,530.00 1,569.00 1,530.00 1,569.00 0.0M
2022-03-22 1,589.00 1,589.00 1,570.00 1,570.00 0.0M
2022-03-18 1,540.00 1,589.00 1,540.00 1,571.00 0.0M
2022-03-17 1,530.00 1,577.00 1,530.00 1,564.00 0.0M
2022-03-16 1,517.00 1,545.00 1,517.00 1,530.00 0.0M
2022-03-15 1,450.00 1,500.00 1,446.00 1,500.00 0.0M
2022-03-14 1,480.00 1,480.00 1,480.00 1,480.00 0.0M
2022-03-11 1,440.00 1,490.00 1,440.00 1,483.00 0.0M
2022-03-10 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2022-03-09 1,430.00 1,430.00 1,430.00 1,430.00 0.0M
2022-03-07 1,442.00 1,442.00 1,430.00 1,430.00 0.0M
2022-03-04 1,460.00 1,475.00 1,460.00 1,472.00 0.0M
2022-03-03 1,529.00 1,529.00 1,459.00 1,459.00 0.0M
2022-03-02 1,465.00 1,500.00 1,434.00 1,500.00 0.0M
2022-03-01 1,463.00 1,468.00 1,420.00 1,465.00 0.0M
2022-02-28 1,449.00 1,461.00 1,449.00 1,461.00 0.0M
2022-02-25 1,410.00 1,429.00 1,407.00 1,429.00 0.0M
2022-02-24 1,430.00 1,430.00 1,406.00 1,406.00 0.0M
2022-02-22 1,464.00 1,464.00 1,438.00 1,438.00 0.0M
2022-02-21 1,460.00 1,464.00 1,441.00 1,464.00 0.0M
2022-02-18 1,434.00 1,460.00 1,434.00 1,460.00 0.0M
2022-02-17 1,436.00 1,450.00 1,436.00 1,436.00 0.0M
2022-02-16 1,454.00 1,460.00 1,433.00 1,436.00 0.0M
2022-02-15 1,520.00 1,520.00 1,450.00 1,454.00 0.0M
2022-02-14 1,545.00 1,550.00 1,540.00 1,540.00 0.0M
2022-02-10 1,550.00 1,550.00 1,521.00 1,546.00 0.0M
2022-02-09 1,529.00 1,529.00 1,510.00 1,524.00 0.0M
2022-02-08 1,535.00 1,535.00 1,535.00 1,535.00 0.0M
2022-02-07 1,510.00 1,537.00 1,510.00 1,530.00 0.0M
2022-02-04 1,505.00 1,534.00 1,505.00 1,511.00 0.0M
2022-02-03 1,540.00 1,559.00 1,528.00 1,545.00 0.0M
2022-02-02 1,540.00 1,560.00 1,540.00 1,540.00 0.0M
2022-02-01 1,578.00 1,590.00 1,546.00 1,550.00 0.0M
2022-01-31 1,488.00 1,579.00 1,460.00 1,566.00 0.0M
2022-01-28 1,422.00 1,486.00 1,422.00 1,486.00 0.0M
2022-01-27 1,505.00 1,505.00 1,418.00 1,448.00 0.0M
2022-01-26 1,483.00 1,500.00 1,483.00 1,500.00 0.0M
2022-01-25 1,478.00 1,500.00 1,478.00 1,500.00 0.0M
2022-01-24 1,470.00 1,489.00 1,465.00 1,475.00 0.0M
2022-01-21 1,490.00 1,490.00 1,466.00 1,470.00 0.0M
2022-01-20 1,470.00 1,498.00 1,470.00 1,490.00 0.0M
2022-01-19 1,500.00 1,515.00 1,445.00 1,457.00 0.0M
2022-01-18 1,520.00 1,520.00 1,500.00 1,510.00 0.0M
2022-01-17 1,529.00 1,529.00 1,510.00 1,510.00 0.0M
2022-01-14 1,551.00 1,551.00 1,507.00 1,518.00 0.0M
2022-01-13 1,571.00 1,571.00 1,540.00 1,568.00 0.0M
2022-01-12 1,500.00 1,579.00 1,500.00 1,531.00 0.0M
2022-01-11 1,500.00 1,526.00 1,499.00 1,500.00 0.0M
2022-01-07 1,500.00 1,505.00 1,500.00 1,500.00 0.0M
2022-01-06 1,505.00 1,505.00 1,453.00 1,500.00 0.0M
2022-01-05 1,500.00 1,510.00 1,500.00 1,500.00 0.0M
2022-01-04 1,453.00 1,494.00 1,453.00 1,494.00 0.0M