IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,685.70 1,686.60 1,675.90 1,681.70 2,694.9K
09:05 1,680.90 1,684.00 1,679.60 1,684.00 744.5K
09:10 1,684.80 1,684.80 1,679.90 1,679.90 578.2K
09:15 1,681.00 1,681.20 1,679.70 1,680.10 418.7K
09:20 1,680.60 1,684.70 1,680.40 1,684.10 590.7K
09:25 1,683.20 1,683.20 1,680.30 1,680.30 650.4K
09:30 1,678.40 1,678.40 1,676.50 1,676.60 589.8K
09:35 1,676.50 1,676.50 1,672.60 1,672.90 715.5K
09:40 1,672.40 1,672.40 1,665.70 1,667.10 605.8K
09:45 1,666.10 1,666.10 1,662.90 1,663.70 354.8K
09:50 1,664.10 1,664.20 1,662.10 1,662.10 366.8K
09:55 1,666.00 1,666.00 1,660.90 1,662.30 459.9K
10:00 1,663.20 1,665.10 1,659.50 1,659.50 402.5K
10:05 1,659.40 1,660.00 1,657.20 1,657.60 693.2K
10:10 1,657.20 1,657.70 1,650.10 1,650.40 884.2K
10:15 1,649.50 1,650.60 1,648.10 1,650.20 665.0K
10:20 1,649.20 1,651.80 1,649.20 1,651.30 414.5K
10:25 1,651.60 1,655.50 1,651.50 1,655.50 561.3K
10:30 1,655.10 1,655.10 1,652.00 1,654.50 601.0K
10:35 1,654.00 1,654.00 1,649.40 1,649.40 449.7K
10:40 1,649.20 1,649.40 1,648.70 1,649.40 362.6K
10:45 1,649.10 1,649.10 1,647.60 1,648.30 391.5K
10:50 1,650.00 1,650.70 1,648.20 1,648.30 427.0K
10:55 1,648.10 1,648.20 1,642.50 1,642.60 476.1K
11:00 1,643.50 1,647.60 1,641.80 1,647.60 313.2K
11:05 1,648.60 1,648.60 1,645.30 1,645.30 285.6K
11:10 1,644.40 1,644.80 1,643.00 1,644.80 305.8K
11:15 1,646.70 1,646.70 1,641.10 1,641.10 496.3K
11:20 1,641.10 1,643.80 1,641.10 1,643.80 299.9K
11:25 1,643.50 1,647.30 1,643.50 1,647.30 299.0K
11:30 1,648.70 1,649.40 1,648.70 1,649.20 390.1K
11:35 1,649.20 1,651.50 1,649.20 1,651.50 212.4K
11:40 1,650.80 1,652.70 1,650.80 1,651.50 157.3K
11:45 1,652.10 1,652.20 1,649.20 1,649.20 201.9K
11:50 1,648.20 1,649.90 1,647.50 1,649.10 221.6K
11:55 1,646.90 1,647.60 1,646.40 1,647.40 528.8K
12:00 1,647.20 1,647.20 1,641.40 1,642.80 357.4K
12:05 1,642.10 1,643.10 1,641.20 1,641.20 322.9K
12:10 1,640.90 1,641.00 1,636.80 1,636.80 541.7K
12:15 1,637.60 1,637.80 1,636.60 1,637.10 410.2K
12:20 1,637.10 1,637.30 1,636.20 1,636.90 621.8K
12:25 1,637.50 1,640.00 1,637.50 1,639.00 465.5K
12:30 1,639.60 1,639.60 1,638.20 1,639.60 175.8K
12:35 1,640.30 1,641.40 1,639.70 1,641.30 187.5K
12:40 1,641.20 1,641.50 1,639.60 1,639.60 340.5K
12:45 1,639.30 1,639.90 1,637.60 1,637.70 330.2K
12:50 1,637.40 1,638.60 1,637.40 1,638.20 180.0K
12:55 1,638.40 1,638.40 1,636.60 1,637.40 183.0K
13:00 1,636.20 1,636.70 1,635.50 1,636.40 177.5K
13:05 1,636.50 1,636.50 1,635.10 1,635.60 395.6K
13:10 1,636.00 1,636.40 1,636.00 1,636.30 108.9K
13:15 1,637.50 1,640.50 1,637.50 1,640.50 255.9K
13:20 1,639.70 1,639.70 1,638.70 1,639.50 239.7K
13:25 1,639.70 1,641.10 1,639.50 1,641.10 159.2K
13:30 1,640.30 1,641.80 1,640.30 1,641.80 226.9K
13:35 1,642.20 1,642.80 1,642.20 1,642.50 286.5K
13:40 1,642.70 1,644.60 1,642.70 1,644.40 169.3K
13:45 1,644.50 1,646.00 1,644.50 1,646.00 238.9K
13:50 1,646.10 1,646.10 1,643.80 1,644.70 227.9K
13:55 1,645.00 1,645.70 1,644.00 1,644.20 156.4K
14:00 1,643.90 1,644.70 1,643.40 1,643.80 576.3K
14:05 1,645.00 1,646.00 1,643.20 1,643.20 233.2K
14:10 1,642.60 1,642.70 1,641.70 1,642.70 178.4K
14:15 1,643.10 1,643.10 1,640.80 1,640.80 262.3K
14:20 1,640.00 1,640.00 1,639.00 1,639.00 403.5K
14:25 1,638.30 1,646.90 1,638.30 1,645.00 310.8K
14:30 1,644.90 1,648.20 1,644.90 1,647.20 452.3K
14:35 1,646.50 1,646.50 1,644.90 1,645.20 118.7K
14:40 1,645.80 1,646.20 1,643.50 1,644.00 239.6K
14:45 1,644.20 1,645.10 1,644.20 1,645.00 166.9K
14:50 1,645.10 1,648.60 1,645.10 1,648.60 282.7K
14:55 1,649.10 1,649.20 1,648.50 1,649.20 158.0K
15:00 1,650.10 1,651.90 1,650.00 1,650.30 357.7K
15:05 1,650.70 1,652.50 1,650.70 1,652.30 127.2K
15:10 1,652.80 1,653.30 1,652.00 1,653.30 236.5K
15:15 1,653.40 1,653.60 1,651.90 1,652.20 188.3K
15:20 1,651.90 1,653.70 1,651.90 1,653.70 212.7K
15:25 1,653.80 1,655.30 1,653.80 1,655.30 317.1K
15:30 1,658.00 1,659.10 1,657.60 1,657.80 636.8K
15:35 1,657.20 1,657.90 1,653.80 1,655.20 331.6K
15:40 1,655.00 1,657.80 1,655.00 1,657.80 172.6K
15:45 1,657.30 1,657.40 1,651.90 1,653.80 384.6K
15:50 1,653.30 1,654.50 1,652.10 1,652.10 262.7K
15:55 1,652.30 1,652.30 1,650.70 1,650.70 207.3K
16:00 1,650.50 1,658.30 1,650.50 1,654.70 345.7K
16:05 1,654.20 1,654.20 1,648.90 1,650.30 390.0K
16:10 1,650.20 1,650.60 1,646.10 1,646.20 278.9K
16:15 1,645.40 1,646.70 1,643.30 1,645.90 225.2K
16:20 1,647.60 1,651.70 1,647.60 1,651.00 282.6K
16:25 1,651.00 1,651.00 1,648.60 1,650.40 247.9K
16:30 1,649.30 1,655.30 1,649.30 1,655.30 352.6K
16:35 1,654.60 1,655.60 1,652.20 1,655.60 219.5K
16:40 1,655.10 1,656.60 1,655.10 1,655.70 445.9K
16:45 1,652.90 1,652.90 1,650.30 1,650.70 275.9K
16:50 1,651.00 1,651.70 1,650.40 1,651.70 203.0K
16:55 1,651.10 1,651.70 1,649.60 1,650.00 435.6K
17:00 1,650.50 1,654.10 1,650.50 1,653.30 643.3K
17:05 1,653.60 1,656.50 1,653.10 1,656.40 882.2K
17:10 1,656.50 1,660.70 1,656.50 1,659.80 638.2K
17:15 1,659.30 1,659.30 1,655.60 1,656.10 650.4K
17:20 1,654.80 1,655.70 1,653.60 1,655.70 738.8K
17:25 1,655.70 1,655.90 1,654.30 1,654.30 1,098.9K
17:35 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据