IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,765.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,764.70 1,771.40 1,763.40 1,768.50 2,537.0K
09:05 1,768.10 1,768.60 1,762.80 1,763.40 632.7K
09:10 1,763.40 1,763.50 1,761.30 1,763.50 438.1K
09:15 1,763.60 1,764.50 1,762.90 1,762.90 395.6K
09:20 1,763.20 1,763.20 1,761.40 1,762.60 390.0K
09:25 1,763.50 1,763.50 1,759.90 1,760.30 511.6K
09:30 1,760.60 1,764.80 1,760.60 1,763.70 442.6K
09:35 1,765.40 1,770.80 1,765.20 1,770.70 809.9K
09:40 1,771.30 1,772.50 1,769.50 1,769.50 405.6K
09:45 1,767.80 1,767.80 1,764.20 1,765.40 848.1K
09:50 1,765.90 1,769.70 1,765.80 1,765.80 732.7K
09:55 1,765.90 1,766.10 1,762.70 1,763.40 367.7K
10:00 1,764.30 1,767.60 1,764.30 1,765.40 314.7K
10:05 1,766.20 1,766.30 1,763.30 1,763.30 411.7K
10:10 1,762.90 1,763.80 1,759.50 1,763.80 555.3K
10:15 1,765.00 1,769.00 1,765.00 1,769.00 247.0K
10:20 1,768.40 1,772.20 1,768.40 1,772.10 266.0K
10:25 1,772.40 1,773.40 1,772.30 1,773.00 217.8K
10:30 1,771.60 1,775.20 1,771.60 1,775.20 405.0K
10:35 1,775.20 1,775.30 1,773.10 1,773.10 174.5K
10:40 1,773.20 1,773.90 1,770.60 1,770.60 977.6K
10:45 1,771.40 1,773.30 1,771.40 1,773.30 270.1K
10:50 1,773.80 1,774.40 1,772.40 1,774.30 381.9K
10:55 1,774.90 1,776.30 1,774.70 1,775.80 575.8K
11:00 1,776.40 1,777.00 1,775.20 1,775.90 343.3K
11:05 1,775.60 1,782.10 1,775.60 1,782.10 368.7K
11:10 1,782.10 1,784.10 1,782.10 1,783.80 390.0K
11:15 1,784.30 1,788.00 1,784.30 1,788.00 708.2K
11:20 1,788.40 1,789.70 1,788.20 1,789.60 321.8K
11:25 1,790.00 1,793.20 1,790.00 1,793.20 1,173.4K
11:30 1,794.00 1,797.60 1,794.00 1,796.70 630.4K
11:35 1,796.80 1,797.40 1,795.70 1,795.70 566.0K
11:40 1,795.50 1,795.90 1,790.70 1,790.70 451.8K
11:45 1,792.40 1,793.80 1,792.40 1,793.80 173.5K
11:50 1,794.20 1,794.70 1,789.90 1,789.90 504.4K
11:55 1,788.90 1,788.90 1,786.10 1,786.10 500.0K
12:00 1,784.70 1,786.80 1,783.60 1,786.80 297.3K
12:05 1,786.70 1,787.10 1,785.80 1,785.80 350.4K
12:10 1,786.00 1,786.00 1,783.10 1,783.10 161.7K
12:15 1,782.70 1,784.00 1,782.60 1,782.60 217.7K
12:20 1,783.10 1,786.10 1,783.10 1,786.10 204.1K
12:25 1,786.30 1,786.50 1,785.80 1,786.50 329.7K
12:30 1,786.80 1,787.90 1,786.80 1,787.80 181.7K
12:35 1,787.10 1,788.50 1,787.10 1,788.50 298.2K
12:40 1,788.90 1,789.30 1,787.10 1,787.10 499.6K
12:45 1,786.80 1,786.80 1,781.20 1,781.40 309.4K
12:50 1,781.70 1,781.80 1,781.20 1,781.70 235.3K
12:55 1,781.10 1,782.70 1,781.10 1,782.70 145.3K
13:00 1,783.70 1,785.20 1,783.40 1,784.70 203.5K
13:05 1,785.10 1,786.90 1,785.10 1,785.90 231.8K
13:10 1,785.90 1,787.20 1,785.00 1,785.40 314.8K
13:15 1,785.40 1,785.80 1,784.80 1,785.60 196.1K
13:20 1,785.50 1,787.30 1,785.50 1,787.30 255.4K
13:25 1,787.20 1,788.10 1,787.20 1,788.00 493.0K
13:30 1,787.10 1,787.10 1,783.00 1,783.00 367.6K
13:35 1,783.00 1,783.50 1,781.90 1,783.10 148.2K
13:40 1,782.70 1,782.70 1,781.10 1,781.20 285.7K
13:45 1,781.20 1,781.30 1,780.10 1,780.10 244.6K
13:50 1,780.60 1,781.40 1,780.60 1,780.70 214.2K
13:55 1,781.00 1,782.20 1,781.00 1,781.90 315.2K
14:00 1,782.20 1,785.40 1,782.20 1,785.40 225.2K
14:05 1,785.20 1,786.30 1,785.20 1,786.20 264.9K
14:10 1,786.30 1,786.30 1,785.20 1,785.20 152.1K
14:15 1,785.50 1,785.50 1,782.30 1,782.50 185.8K
14:20 1,782.70 1,783.80 1,782.70 1,782.80 144.8K
14:25 1,782.80 1,783.40 1,782.80 1,783.10 85.6K
14:30 1,782.90 1,784.20 1,782.70 1,784.20 246.8K
14:35 1,785.10 1,785.90 1,785.10 1,785.20 175.0K
14:40 1,785.00 1,785.50 1,784.60 1,785.50 193.6K
14:45 1,785.20 1,786.20 1,785.10 1,785.80 239.3K
14:50 1,785.40 1,786.80 1,785.40 1,786.80 130.3K
14:55 1,786.80 1,787.80 1,786.80 1,787.10 143.9K
15:00 1,787.30 1,788.10 1,787.20 1,787.40 198.8K
15:05 1,786.70 1,788.70 1,786.60 1,788.70 200.4K
15:10 1,790.00 1,794.50 1,790.00 1,794.50 693.5K
15:15 1,795.00 1,795.00 1,793.00 1,793.20 363.7K
15:20 1,793.60 1,795.10 1,793.00 1,795.10 383.4K
15:25 1,795.40 1,795.40 1,791.70 1,791.70 387.7K
15:30 1,791.40 1,791.50 1,788.30 1,788.30 550.0K
15:35 1,788.50 1,790.10 1,788.50 1,788.60 236.0K
15:40 1,788.30 1,789.60 1,788.30 1,788.40 385.1K
15:45 1,788.30 1,788.30 1,783.90 1,784.20 489.4K
15:50 1,784.10 1,784.90 1,782.60 1,784.90 288.3K
15:55 1,785.60 1,786.50 1,785.10 1,785.60 429.6K
16:00 1,785.80 1,788.40 1,785.80 1,787.20 694.5K
16:05 1,786.20 1,786.50 1,786.00 1,786.50 200.0K
16:10 1,785.90 1,786.60 1,784.40 1,785.30 583.4K
16:15 1,785.60 1,786.50 1,785.10 1,785.50 413.2K
16:20 1,786.70 1,787.60 1,786.20 1,786.20 446.3K
16:25 1,786.60 1,786.60 1,781.70 1,782.50 651.4K
16:30 1,782.50 1,783.60 1,782.50 1,782.50 526.2K
16:35 1,782.10 1,783.70 1,782.00 1,782.60 446.8K
16:40 1,783.00 1,783.00 1,780.70 1,782.20 582.7K
16:45 1,781.90 1,782.80 1,780.70 1,781.10 823.4K
16:50 1,783.00 1,783.50 1,782.70 1,783.30 567.0K
16:55 1,783.10 1,783.10 1,780.40 1,780.80 595.9K
17:00 1,780.10 1,780.70 1,778.60 1,779.20 787.1K
17:05 1,780.00 1,781.00 1,779.50 1,780.50 608.9K
17:10 1,782.20 1,783.90 1,782.20 1,783.40 435.0K
17:15 1,784.00 1,784.30 1,783.30 1,783.60 546.9K
17:20 1,784.00 1,785.20 1,784.00 1,784.30 776.6K
17:25 1,782.80 1,783.40 1,780.30 1,783.40 1,379.4K
17:35 1,779.20 1,779.20 1,779.20 1,779.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据