IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,820.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,457.20 1,457.20 1,446.10 1,448.10 5,576.2K
09:05 1,447.90 1,451.10 1,447.90 1,450.30 1,466.9K
09:10 1,449.80 1,449.80 1,446.60 1,447.70 1,345.9K
09:15 1,446.20 1,446.20 1,442.60 1,443.30 1,306.7K
09:20 1,444.30 1,446.50 1,442.40 1,442.80 988.8K
09:25 1,440.80 1,440.80 1,439.20 1,439.20 891.7K
09:30 1,440.60 1,443.20 1,440.60 1,441.70 912.0K
09:35 1,442.40 1,442.40 1,436.10 1,436.80 973.6K
09:40 1,437.10 1,437.20 1,434.90 1,437.00 669.2K
09:45 1,436.60 1,438.90 1,436.40 1,438.00 553.1K
09:50 1,437.60 1,437.60 1,430.00 1,430.40 1,300.2K
09:55 1,431.60 1,434.20 1,429.10 1,429.10 834.7K
10:00 1,428.60 1,429.00 1,423.20 1,423.20 1,122.0K
10:05 1,424.20 1,424.20 1,421.00 1,423.00 966.3K
10:10 1,422.60 1,422.70 1,418.80 1,419.30 525.6K
10:15 1,419.10 1,420.00 1,417.90 1,418.50 873.3K
10:20 1,419.10 1,419.10 1,414.20 1,416.00 681.7K
10:25 1,415.60 1,415.80 1,414.40 1,415.70 1,092.9K
10:30 1,416.60 1,419.10 1,415.50 1,419.10 983.6K
10:35 1,419.70 1,420.80 1,418.70 1,420.80 1,028.9K
10:40 1,421.70 1,424.00 1,420.30 1,424.00 523.1K
10:45 1,425.20 1,427.80 1,425.20 1,426.00 628.5K
10:50 1,426.20 1,426.90 1,423.00 1,423.00 576.0K
10:55 1,423.10 1,424.90 1,422.00 1,422.00 482.9K
11:00 1,422.40 1,422.80 1,420.70 1,422.40 402.5K
11:05 1,422.70 1,424.60 1,422.70 1,423.30 344.0K
11:10 1,423.00 1,425.20 1,422.70 1,425.20 369.2K
11:15 1,424.80 1,424.80 1,422.70 1,424.10 277.6K
11:20 1,425.00 1,426.10 1,423.80 1,424.10 372.0K
11:25 1,424.60 1,425.00 1,423.30 1,423.30 679.8K
11:30 1,422.90 1,422.90 1,421.60 1,422.40 535.2K
11:35 1,422.70 1,425.00 1,422.70 1,423.60 383.4K
11:40 1,423.50 1,423.50 1,422.70 1,422.70 326.4K
11:45 1,423.30 1,425.10 1,423.00 1,423.60 461.7K
11:50 1,423.40 1,423.60 1,421.70 1,421.70 467.3K
11:55 1,421.10 1,422.40 1,420.60 1,422.30 386.8K
12:00 1,422.10 1,425.80 1,422.10 1,425.80 654.5K
12:05 1,426.20 1,426.20 1,424.50 1,425.60 511.7K
12:10 1,425.70 1,426.70 1,425.70 1,426.40 346.6K
12:15 1,427.10 1,427.10 1,424.50 1,424.50 505.9K
12:20 1,424.50 1,425.30 1,424.30 1,425.30 566.0K
12:25 1,425.80 1,425.80 1,424.10 1,424.70 508.2K
12:30 1,425.90 1,429.50 1,425.90 1,428.40 1,392.1K
12:35 1,428.60 1,428.70 1,425.90 1,425.90 1,102.6K
12:40 1,425.90 1,427.00 1,424.90 1,426.60 657.9K
12:45 1,426.50 1,426.50 1,424.80 1,426.40 403.4K
12:50 1,426.40 1,427.40 1,425.60 1,427.40 443.7K
12:55 1,427.40 1,428.10 1,427.30 1,427.30 688.2K
13:00 1,427.40 1,427.40 1,425.40 1,425.40 796.2K
13:05 1,425.30 1,425.30 1,422.60 1,422.60 595.0K
13:10 1,423.00 1,425.30 1,423.00 1,423.80 622.1K
13:15 1,424.50 1,424.60 1,422.90 1,422.90 479.5K
13:20 1,421.90 1,422.40 1,421.10 1,421.10 474.6K
13:25 1,421.50 1,423.00 1,421.50 1,422.00 490.5K
13:30 1,421.90 1,421.90 1,419.50 1,419.50 498.3K
13:35 1,419.40 1,419.90 1,418.60 1,419.30 429.0K
13:40 1,418.90 1,419.90 1,418.90 1,419.30 231.7K
13:45 1,420.00 1,422.40 1,420.00 1,421.60 356.3K
13:50 1,422.00 1,422.60 1,421.20 1,421.20 395.4K
13:55 1,421.40 1,421.90 1,421.00 1,421.00 310.6K
14:00 1,421.50 1,422.00 1,421.00 1,421.50 306.1K
14:05 1,422.10 1,422.30 1,419.70 1,420.10 525.1K
14:10 1,420.30 1,421.30 1,420.20 1,420.50 282.1K
14:15 1,419.50 1,420.20 1,416.60 1,416.60 554.1K
14:20 1,416.60 1,416.70 1,415.70 1,416.10 404.9K
14:25 1,416.40 1,419.30 1,416.40 1,419.30 297.3K
14:30 1,419.80 1,420.40 1,417.70 1,417.70 554.9K
14:35 1,417.40 1,418.30 1,416.10 1,418.30 522.2K
14:40 1,417.90 1,418.20 1,417.10 1,418.10 384.7K
14:45 1,418.20 1,420.10 1,418.20 1,419.90 536.7K
14:50 1,419.80 1,419.80 1,418.70 1,419.40 293.6K
14:55 1,419.40 1,421.40 1,419.10 1,420.20 262.8K
15:00 1,420.40 1,422.30 1,420.20 1,420.20 1,518.7K
15:05 1,420.90 1,426.10 1,420.90 1,425.70 1,855.9K
15:10 1,426.20 1,426.70 1,425.30 1,425.40 349.8K
15:15 1,425.40 1,425.40 1,422.40 1,422.40 460.9K
15:20 1,422.10 1,422.10 1,419.80 1,419.80 459.2K
15:25 1,420.10 1,420.90 1,419.80 1,419.80 374.7K
15:30 1,421.70 1,422.80 1,421.10 1,422.80 987.5K
15:35 1,423.10 1,423.10 1,420.80 1,421.90 572.6K
15:40 1,422.20 1,423.80 1,420.30 1,423.80 1,358.2K
15:45 1,424.30 1,426.40 1,423.30 1,423.30 1,087.8K
15:50 1,423.80 1,423.80 1,422.40 1,422.40 536.8K
15:55 1,423.00 1,428.00 1,423.00 1,428.00 892.7K
16:00 1,429.40 1,430.20 1,426.40 1,430.20 944.2K
16:05 1,429.20 1,430.70 1,427.30 1,427.30 768.5K
16:10 1,429.10 1,429.80 1,428.60 1,429.60 601.0K
16:15 1,429.50 1,430.00 1,429.10 1,430.00 673.4K
16:20 1,431.00 1,431.00 1,427.30 1,427.30 621.7K
16:25 1,428.80 1,428.80 1,426.90 1,427.50 689.6K
16:30 1,428.30 1,429.20 1,427.70 1,427.70 653.3K
16:35 1,428.20 1,428.20 1,424.90 1,425.50 675.5K
16:40 1,425.70 1,425.70 1,424.60 1,425.00 437.3K
16:45 1,425.10 1,425.10 1,423.30 1,423.30 469.1K
16:50 1,423.30 1,423.90 1,422.80 1,422.80 662.9K
16:55 1,423.30 1,423.30 1,422.10 1,422.80 688.1K
17:00 1,422.90 1,423.40 1,420.50 1,422.70 1,287.8K
17:05 1,423.00 1,424.80 1,423.00 1,424.80 852.2K
17:10 1,424.90 1,424.90 1,420.10 1,420.40 1,452.3K
17:15 1,419.90 1,419.90 1,418.90 1,419.90 1,212.5K
17:20 1,420.60 1,421.20 1,419.10 1,419.90 900.8K
17:25 1,419.20 1,419.20 1,417.40 1,417.80 1,658.5K
17:35 1,418.50 1,418.50 1,418.50 1,418.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据