IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,842.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,465.50 1,467.80 1,459.30 1,467.00 4,051.0K
09:05 1,467.70 1,470.20 1,464.30 1,467.40 1,983.6K
09:10 1,464.80 1,468.90 1,462.40 1,468.30 2,052.6K
09:15 1,466.20 1,467.00 1,463.00 1,465.30 1,818.0K
09:20 1,468.20 1,468.20 1,466.40 1,467.60 774.3K
09:25 1,467.50 1,471.10 1,466.90 1,469.90 1,293.5K
09:30 1,471.60 1,475.30 1,471.60 1,475.30 1,270.5K
09:35 1,473.10 1,474.20 1,469.40 1,469.40 664.5K
09:40 1,468.60 1,470.00 1,468.50 1,469.30 673.6K
09:45 1,467.80 1,473.90 1,467.80 1,473.90 882.4K
09:50 1,475.10 1,475.60 1,473.80 1,473.80 628.6K
09:55 1,473.60 1,478.60 1,473.60 1,478.50 513.8K
10:00 1,480.00 1,480.00 1,472.40 1,472.90 524.1K
10:05 1,472.10 1,472.60 1,471.50 1,472.10 687.7K
10:10 1,472.10 1,472.10 1,459.80 1,460.80 1,151.2K
10:15 1,462.30 1,464.50 1,461.70 1,461.80 472.5K
10:20 1,464.40 1,464.40 1,462.10 1,464.20 399.5K
10:25 1,464.70 1,464.90 1,461.50 1,462.90 300.8K
10:30 1,463.70 1,469.70 1,463.70 1,469.70 416.2K
10:35 1,469.70 1,470.00 1,467.70 1,468.00 368.8K
10:40 1,467.60 1,467.60 1,465.30 1,465.30 303.0K
10:45 1,465.50 1,466.00 1,463.40 1,463.70 253.5K
10:50 1,464.20 1,464.50 1,460.20 1,460.20 407.6K
10:55 1,459.20 1,461.60 1,458.20 1,461.60 362.9K
11:00 1,461.20 1,463.90 1,459.80 1,463.80 267.5K
11:05 1,463.00 1,464.80 1,462.90 1,464.00 466.9K
11:10 1,463.90 1,464.50 1,463.30 1,463.70 374.2K
11:15 1,464.40 1,465.80 1,464.40 1,465.20 256.5K
11:20 1,464.80 1,466.90 1,463.80 1,466.90 206.0K
11:25 1,467.00 1,467.70 1,466.90 1,467.70 311.6K
11:30 1,467.40 1,470.20 1,467.40 1,469.90 259.8K
11:35 1,470.00 1,470.20 1,469.70 1,470.20 282.8K
11:40 1,470.00 1,471.00 1,469.50 1,471.00 317.6K
11:45 1,471.20 1,471.20 1,469.70 1,469.70 284.5K
11:50 1,469.70 1,469.80 1,468.80 1,469.10 369.5K
11:55 1,468.90 1,468.90 1,467.20 1,468.70 329.1K
12:00 1,468.90 1,470.70 1,468.80 1,470.60 478.5K
12:05 1,470.60 1,471.70 1,469.50 1,469.50 283.3K
12:10 1,468.60 1,468.70 1,466.30 1,466.30 320.5K
12:15 1,466.10 1,466.90 1,465.60 1,465.60 386.5K
12:20 1,464.80 1,466.40 1,464.10 1,466.40 468.8K
12:25 1,467.10 1,467.60 1,462.50 1,462.50 577.9K
12:30 1,463.00 1,463.30 1,460.60 1,460.60 568.3K
12:35 1,460.50 1,462.50 1,460.10 1,462.50 397.9K
12:40 1,462.10 1,465.20 1,462.00 1,465.20 367.7K
12:45 1,465.70 1,465.70 1,460.50 1,460.50 341.3K
12:50 1,461.30 1,464.10 1,461.30 1,462.90 356.8K
12:55 1,463.50 1,465.00 1,463.50 1,464.90 393.8K
13:00 1,467.60 1,467.80 1,466.30 1,467.60 870.5K
13:05 1,468.00 1,468.00 1,464.60 1,464.70 362.5K
13:10 1,464.40 1,466.00 1,464.20 1,465.70 256.2K
13:15 1,466.50 1,468.20 1,466.40 1,468.00 423.8K
13:20 1,468.50 1,469.60 1,466.70 1,466.80 251.5K
13:25 1,466.40 1,466.80 1,465.10 1,466.70 321.4K
13:30 1,466.90 1,468.60 1,466.30 1,468.60 598.5K
13:35 1,468.50 1,468.90 1,467.30 1,468.70 168.4K
13:40 1,469.30 1,470.00 1,467.70 1,467.70 351.2K
13:45 1,467.90 1,467.90 1,466.50 1,467.30 168.6K
13:50 1,467.10 1,469.60 1,467.10 1,469.60 375.7K
13:55 1,470.40 1,470.50 1,468.50 1,468.50 360.7K
14:00 1,469.40 1,469.40 1,468.70 1,468.80 243.5K
14:05 1,468.60 1,470.10 1,468.30 1,470.10 338.0K
14:10 1,470.40 1,470.60 1,468.90 1,469.60 212.6K
14:15 1,469.10 1,471.10 1,469.00 1,469.90 310.2K
14:20 1,466.00 1,469.80 1,466.00 1,469.80 487.9K
14:25 1,469.30 1,469.30 1,468.20 1,468.70 245.6K
14:30 1,468.80 1,470.50 1,468.80 1,469.20 275.4K
14:35 1,470.00 1,471.70 1,468.50 1,468.50 198.7K
14:40 1,468.80 1,468.80 1,466.90 1,467.60 416.9K
14:45 1,467.60 1,469.70 1,467.60 1,469.70 142.8K
14:50 1,469.50 1,469.50 1,467.90 1,468.40 410.3K
14:55 1,468.00 1,468.30 1,467.60 1,468.00 191.5K
15:00 1,468.30 1,470.00 1,468.20 1,470.00 193.5K
15:05 1,469.10 1,470.60 1,469.10 1,470.40 393.8K
15:10 1,469.80 1,469.90 1,469.40 1,469.60 236.0K
15:15 1,470.20 1,472.00 1,470.10 1,471.20 232.0K
15:20 1,470.80 1,471.60 1,470.20 1,470.20 386.5K
15:25 1,469.80 1,470.40 1,468.90 1,470.40 591.7K
15:30 1,469.60 1,469.60 1,466.40 1,468.20 776.5K
15:35 1,467.20 1,470.70 1,467.20 1,470.30 275.2K
15:40 1,470.50 1,475.60 1,470.50 1,475.60 554.4K
15:45 1,475.20 1,476.60 1,475.20 1,476.60 409.8K
15:50 1,477.00 1,477.60 1,476.40 1,477.20 513.7K
15:55 1,477.40 1,478.40 1,476.30 1,476.30 537.2K
16:00 1,476.50 1,476.50 1,474.30 1,475.80 486.5K
16:05 1,475.10 1,476.00 1,475.10 1,475.30 345.9K
16:10 1,475.30 1,476.80 1,475.30 1,475.50 412.1K
16:15 1,474.60 1,475.50 1,471.50 1,471.60 392.0K
16:20 1,471.20 1,472.10 1,470.90 1,472.10 543.5K
16:25 1,472.60 1,472.60 1,470.40 1,471.90 625.1K
16:30 1,469.80 1,470.10 1,465.90 1,465.90 566.2K
16:35 1,465.60 1,466.50 1,465.20 1,466.00 755.3K
16:40 1,465.20 1,466.60 1,464.40 1,466.60 583.6K
16:45 1,464.50 1,464.50 1,462.10 1,463.30 559.8K
16:50 1,463.00 1,463.50 1,462.30 1,462.50 298.9K
16:55 1,462.60 1,463.20 1,462.20 1,462.20 419.7K
17:00 1,461.30 1,463.80 1,461.30 1,462.30 570.3K
17:05 1,462.60 1,463.80 1,462.60 1,463.00 656.4K
17:10 1,462.30 1,467.80 1,462.30 1,467.80 1,224.7K
17:15 1,467.30 1,469.60 1,467.20 1,469.60 750.2K
17:20 1,469.20 1,470.00 1,468.80 1,469.10 878.4K
17:25 1,470.50 1,471.30 1,468.70 1,468.70 1,267.9K
17:35 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据