IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,842.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,430.10 1,436.20 1,423.70 1,434.80 4,345.8K
09:05 1,434.20 1,434.20 1,424.80 1,424.80 1,038.9K
09:10 1,425.80 1,435.40 1,425.80 1,435.40 711.6K
09:15 1,436.40 1,436.50 1,432.30 1,432.30 877.7K
09:20 1,433.10 1,435.30 1,432.00 1,434.10 711.9K
09:25 1,432.90 1,437.30 1,432.90 1,436.60 481.8K
09:30 1,436.90 1,442.50 1,436.90 1,442.50 710.3K
09:35 1,443.70 1,443.70 1,440.90 1,441.50 568.1K
09:40 1,442.30 1,442.30 1,441.10 1,441.10 863.9K
09:45 1,441.00 1,441.30 1,440.30 1,440.30 836.3K
09:50 1,441.10 1,441.10 1,437.30 1,439.30 838.7K
09:55 1,440.40 1,442.10 1,439.90 1,441.90 618.4K
10:00 1,442.70 1,444.60 1,442.70 1,444.40 802.2K
10:05 1,443.70 1,444.00 1,442.50 1,442.70 594.6K
10:10 1,443.00 1,443.20 1,440.30 1,440.30 829.4K
10:15 1,440.60 1,440.60 1,438.50 1,439.60 492.3K
10:20 1,441.00 1,441.20 1,440.00 1,440.20 536.6K
10:25 1,440.90 1,442.70 1,440.90 1,442.00 581.3K
10:30 1,441.90 1,443.80 1,441.90 1,442.30 589.6K
10:35 1,442.70 1,442.70 1,440.60 1,441.90 1,068.7K
10:40 1,443.50 1,444.20 1,440.70 1,440.70 799.8K
10:45 1,441.10 1,444.90 1,441.10 1,443.90 584.9K
10:50 1,443.10 1,443.20 1,440.70 1,442.00 368.5K
10:55 1,442.80 1,443.10 1,441.40 1,441.40 433.8K
11:00 1,442.10 1,447.10 1,442.00 1,447.10 578.8K
11:05 1,447.00 1,447.80 1,446.90 1,447.70 592.0K
11:10 1,447.60 1,449.50 1,447.40 1,449.50 358.4K
11:15 1,450.10 1,450.10 1,449.10 1,450.00 581.2K
11:20 1,449.80 1,449.80 1,447.00 1,447.00 329.1K
11:25 1,447.50 1,449.90 1,447.50 1,449.90 572.4K
11:30 1,449.90 1,453.80 1,449.90 1,453.80 499.7K
11:35 1,453.40 1,453.70 1,452.20 1,453.20 544.0K
11:40 1,453.40 1,455.10 1,453.40 1,455.00 767.8K
11:45 1,454.60 1,454.60 1,452.20 1,452.20 470.1K
11:50 1,451.60 1,453.10 1,449.80 1,452.90 656.9K
11:55 1,451.80 1,451.90 1,450.10 1,451.50 460.8K
12:00 1,450.10 1,454.60 1,449.80 1,454.60 487.6K
12:05 1,454.40 1,455.40 1,452.70 1,452.70 447.9K
12:10 1,452.20 1,452.70 1,450.70 1,451.00 436.1K
12:15 1,451.40 1,452.90 1,450.70 1,452.90 309.5K
12:20 1,454.00 1,454.00 1,453.00 1,453.60 458.8K
12:25 1,453.60 1,456.10 1,453.60 1,456.10 771.1K
12:30 1,455.60 1,457.20 1,455.60 1,456.60 376.8K
12:35 1,456.70 1,456.70 1,454.90 1,454.90 759.0K
12:40 1,455.10 1,455.50 1,453.10 1,453.80 684.9K
12:45 1,453.60 1,453.80 1,453.00 1,453.50 283.0K
12:50 1,453.80 1,454.80 1,453.70 1,453.90 372.5K
12:55 1,453.90 1,453.90 1,452.10 1,453.20 286.2K
13:00 1,453.10 1,454.00 1,451.90 1,451.90 306.8K
13:05 1,451.40 1,452.80 1,451.40 1,452.80 185.8K
13:10 1,452.50 1,453.30 1,452.40 1,452.90 266.1K
13:15 1,453.00 1,454.60 1,452.70 1,454.30 410.5K
13:20 1,454.60 1,454.60 1,454.10 1,454.10 322.5K
13:25 1,454.40 1,454.70 1,453.90 1,453.90 271.9K
13:30 1,454.20 1,454.20 1,452.00 1,452.20 489.3K
13:35 1,452.00 1,452.00 1,448.40 1,448.40 468.3K
13:40 1,448.30 1,448.50 1,446.70 1,447.10 320.6K
13:45 1,447.10 1,447.70 1,446.80 1,447.50 205.2K
13:50 1,447.70 1,448.40 1,447.50 1,448.10 309.6K
13:55 1,448.40 1,448.60 1,446.70 1,446.70 392.1K
14:00 1,447.30 1,450.10 1,447.20 1,449.70 305.6K
14:05 1,449.70 1,451.20 1,439.70 1,439.70 1,015.0K
14:10 1,433.50 1,435.10 1,430.30 1,433.60 1,364.2K
14:15 1,433.70 1,436.50 1,429.50 1,436.50 652.9K
14:20 1,435.70 1,437.00 1,431.00 1,431.00 465.5K
14:25 1,432.50 1,434.90 1,432.50 1,434.10 349.6K
14:30 1,434.30 1,439.00 1,434.30 1,439.00 425.9K
14:35 1,439.00 1,439.50 1,437.40 1,438.20 266.2K
14:40 1,437.80 1,441.90 1,437.80 1,440.20 279.9K
14:45 1,440.10 1,442.00 1,440.10 1,441.90 192.9K
14:50 1,441.40 1,441.50 1,439.10 1,439.10 333.2K
14:55 1,439.30 1,439.60 1,438.30 1,439.10 442.4K
15:00 1,439.00 1,441.70 1,438.20 1,441.70 434.3K
15:05 1,442.80 1,442.80 1,439.50 1,439.60 278.9K
15:10 1,439.90 1,441.30 1,439.90 1,441.00 286.8K
15:15 1,441.90 1,445.90 1,441.90 1,445.90 404.6K
15:20 1,446.00 1,446.00 1,444.70 1,444.70 245.9K
15:25 1,443.60 1,445.00 1,443.00 1,445.00 483.0K
15:30 1,445.10 1,447.10 1,444.10 1,447.10 680.7K
15:35 1,447.00 1,447.00 1,444.70 1,444.70 557.7K
15:40 1,444.70 1,444.70 1,443.00 1,443.00 650.8K
15:45 1,443.50 1,446.00 1,442.20 1,442.20 624.9K
15:50 1,440.70 1,444.70 1,440.20 1,444.70 513.8K
15:55 1,444.40 1,446.00 1,444.30 1,445.90 349.3K
16:00 1,448.40 1,451.30 1,448.40 1,451.00 874.8K
16:05 1,450.50 1,452.10 1,450.50 1,451.70 685.5K
16:10 1,452.00 1,452.80 1,450.60 1,451.70 486.0K
16:15 1,451.50 1,453.10 1,451.00 1,451.00 432.5K
16:20 1,451.10 1,451.30 1,449.20 1,451.20 352.0K
16:25 1,451.80 1,451.80 1,450.40 1,450.80 508.7K
16:30 1,451.30 1,454.10 1,451.30 1,453.10 351.7K
16:35 1,452.60 1,454.10 1,450.80 1,450.80 561.8K
16:40 1,450.30 1,450.30 1,445.30 1,445.30 425.9K
16:45 1,444.20 1,444.20 1,442.20 1,442.20 510.3K
16:50 1,441.10 1,441.10 1,438.10 1,438.10 606.9K
16:55 1,438.10 1,440.00 1,438.10 1,438.80 570.0K
17:00 1,438.70 1,443.50 1,438.70 1,443.40 574.3K
17:05 1,443.20 1,443.50 1,442.50 1,443.10 928.3K
17:10 1,443.80 1,445.30 1,442.60 1,444.00 688.0K
17:15 1,443.10 1,443.10 1,438.40 1,438.50 880.5K
17:20 1,438.30 1,438.70 1,437.00 1,438.70 806.9K
17:25 1,438.00 1,440.90 1,436.70 1,436.70 1,493.4K
17:35 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据