IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,842.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,453.60 1,461.80 1,453.60 1,461.80 4,565.3K
09:05 1,460.40 1,460.40 1,454.10 1,454.10 1,014.1K
09:10 1,455.20 1,458.90 1,453.90 1,458.80 896.8K
09:15 1,458.90 1,461.90 1,457.80 1,457.80 819.6K
09:20 1,459.40 1,464.50 1,459.40 1,464.50 650.9K
09:25 1,465.30 1,465.60 1,462.30 1,462.30 742.1K
09:30 1,463.10 1,470.80 1,463.10 1,470.80 885.5K
09:35 1,472.00 1,478.60 1,472.00 1,478.10 870.2K
09:40 1,479.00 1,480.90 1,478.60 1,478.60 726.4K
09:45 1,478.40 1,480.50 1,478.20 1,480.40 863.6K
09:50 1,479.50 1,481.70 1,479.10 1,481.30 584.5K
09:55 1,480.40 1,481.90 1,478.00 1,481.50 791.6K
10:00 1,482.30 1,483.50 1,479.90 1,480.40 1,004.3K
10:05 1,479.70 1,480.20 1,479.20 1,480.00 543.2K
10:10 1,479.50 1,480.90 1,479.40 1,480.90 530.9K
10:15 1,482.30 1,484.50 1,480.40 1,480.40 1,070.2K
10:20 1,479.40 1,479.40 1,478.70 1,479.00 581.0K
10:25 1,479.40 1,480.40 1,479.30 1,479.70 572.8K
10:30 1,480.60 1,480.60 1,477.10 1,477.10 504.5K
10:35 1,476.10 1,476.10 1,473.80 1,474.00 433.2K
10:40 1,473.30 1,474.50 1,472.50 1,474.50 590.0K
10:45 1,474.50 1,474.50 1,470.60 1,470.60 595.3K
10:50 1,470.40 1,472.70 1,470.00 1,472.70 483.3K
10:55 1,473.00 1,474.90 1,473.00 1,474.90 516.7K
11:00 1,475.50 1,478.40 1,475.50 1,477.30 692.8K
11:05 1,478.00 1,478.00 1,476.90 1,477.50 700.6K
11:10 1,478.30 1,479.40 1,477.50 1,478.50 674.1K
11:15 1,478.00 1,478.00 1,474.40 1,474.40 457.0K
11:20 1,474.00 1,474.00 1,469.60 1,469.60 534.6K
11:25 1,469.60 1,469.90 1,468.00 1,468.00 364.3K
11:30 1,468.50 1,469.80 1,467.90 1,469.80 843.7K
11:35 1,469.90 1,470.40 1,469.40 1,469.60 357.0K
11:40 1,469.40 1,470.20 1,468.80 1,468.80 546.3K
11:45 1,468.70 1,469.10 1,466.90 1,467.00 864.3K
11:50 1,466.70 1,466.80 1,465.60 1,465.60 645.3K
11:55 1,466.20 1,467.10 1,465.80 1,465.90 832.2K
12:00 1,465.90 1,465.90 1,460.10 1,460.10 748.2K
12:05 1,461.30 1,461.40 1,457.40 1,458.20 679.5K
12:10 1,459.60 1,461.60 1,459.60 1,461.00 457.7K
12:15 1,461.10 1,461.10 1,458.00 1,458.00 362.3K
12:20 1,457.90 1,458.10 1,455.00 1,455.00 457.9K
12:25 1,455.70 1,457.30 1,455.70 1,456.60 463.1K
12:30 1,457.40 1,458.10 1,455.90 1,457.20 525.9K
12:35 1,456.50 1,457.00 1,454.90 1,457.00 481.9K
12:40 1,456.40 1,457.70 1,456.10 1,457.70 456.9K
12:45 1,457.90 1,457.90 1,456.30 1,456.70 237.6K
12:50 1,456.50 1,456.50 1,455.00 1,455.30 407.3K
12:55 1,454.60 1,455.10 1,453.00 1,453.00 842.3K
13:00 1,452.80 1,453.80 1,452.10 1,453.80 478.0K
13:05 1,454.00 1,455.10 1,453.00 1,454.90 569.8K
13:10 1,454.70 1,455.50 1,453.30 1,455.50 480.3K
13:15 1,455.90 1,455.90 1,454.50 1,454.50 342.9K
13:20 1,453.70 1,453.70 1,450.90 1,450.90 554.8K
13:25 1,451.30 1,453.40 1,451.30 1,452.70 337.8K
13:30 1,453.00 1,453.00 1,451.80 1,452.00 231.0K
13:35 1,452.10 1,453.60 1,452.10 1,453.60 240.9K
13:40 1,453.10 1,454.80 1,453.10 1,454.50 351.4K
13:45 1,454.90 1,456.70 1,454.60 1,456.10 707.9K
13:50 1,455.70 1,455.70 1,451.90 1,451.90 330.3K
13:55 1,452.30 1,452.30 1,449.20 1,449.20 377.3K
14:00 1,447.70 1,449.80 1,447.70 1,449.80 372.5K
14:05 1,449.70 1,451.80 1,449.70 1,451.80 296.0K
14:10 1,452.10 1,452.50 1,451.70 1,452.30 240.0K
14:15 1,451.90 1,452.40 1,450.70 1,450.70 712.7K
14:20 1,452.40 1,454.70 1,450.90 1,450.90 384.4K
14:25 1,450.70 1,450.70 1,449.60 1,449.70 323.7K
14:30 1,450.20 1,450.80 1,449.20 1,450.80 429.5K
14:35 1,451.10 1,452.30 1,447.70 1,447.70 535.2K
14:40 1,447.80 1,447.80 1,445.00 1,445.40 433.6K
14:45 1,443.70 1,448.40 1,443.70 1,447.90 400.4K
14:50 1,446.70 1,446.70 1,444.10 1,445.50 366.4K
14:55 1,445.40 1,447.70 1,445.40 1,447.70 190.2K
15:00 1,448.10 1,453.40 1,447.80 1,453.40 468.8K
15:05 1,453.70 1,455.50 1,453.70 1,455.00 259.4K
15:10 1,455.70 1,456.30 1,455.50 1,455.50 247.7K
15:15 1,455.70 1,457.00 1,455.40 1,457.00 234.2K
15:20 1,457.10 1,458.10 1,457.00 1,458.10 278.9K
15:25 1,457.20 1,457.30 1,456.10 1,456.40 407.5K
15:30 1,454.90 1,456.50 1,453.20 1,453.50 626.9K
15:35 1,454.20 1,454.90 1,453.50 1,453.50 781.1K
15:40 1,453.40 1,457.30 1,453.40 1,457.20 402.0K
15:45 1,458.00 1,458.00 1,456.50 1,457.30 326.0K
15:50 1,457.00 1,457.90 1,456.30 1,457.00 389.4K
15:55 1,457.40 1,457.50 1,456.50 1,456.80 406.4K
16:00 1,458.60 1,460.60 1,458.60 1,459.60 976.8K
16:05 1,459.70 1,461.00 1,459.20 1,460.60 376.0K
16:10 1,461.20 1,462.40 1,460.80 1,461.90 748.7K
16:15 1,461.90 1,465.00 1,461.80 1,464.80 1,392.9K
16:20 1,465.10 1,467.90 1,464.80 1,467.90 679.3K
16:25 1,469.70 1,470.80 1,469.30 1,469.30 968.2K
16:30 1,469.70 1,469.70 1,467.80 1,467.90 529.9K
16:35 1,468.00 1,468.90 1,467.10 1,467.10 486.8K
16:40 1,465.70 1,467.20 1,464.90 1,466.80 671.4K
16:45 1,467.30 1,467.30 1,465.60 1,466.70 467.5K
16:50 1,466.40 1,466.40 1,464.60 1,465.40 439.7K
16:55 1,464.20 1,464.70 1,464.10 1,464.20 758.0K
17:00 1,464.50 1,464.50 1,462.90 1,463.40 608.2K
17:05 1,463.70 1,466.40 1,463.70 1,466.40 833.1K
17:10 1,466.60 1,468.90 1,466.60 1,468.90 1,163.5K
17:15 1,469.40 1,469.40 1,468.00 1,468.20 785.6K
17:20 1,467.40 1,468.20 1,467.10 1,468.20 1,500.1K
17:25 1,468.40 1,468.80 1,467.50 1,467.90 1,497.8K
17:35 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据