IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ 西班牙 →
1,826.90
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,014.70 1,014.70 1,003.90 1,005.90 6,026.1K
09:05 1,006.40 1,008.50 992.40 992.40 2,091.7K
09:10 993.30 994.40 986.90 987.00 1,420.0K
09:15 988.80 993.00 987.40 993.00 1,114.1K
09:20 995.60 1,001.00 995.60 1,000.30 1,244.1K
09:25 999.70 1,004.20 999.70 1,002.80 993.6K
09:30 1,001.50 1,007.10 1,001.50 1,001.60 945.4K
09:35 999.20 1,006.60 998.10 1,006.60 1,258.8K
09:40 1,008.00 1,009.20 1,006.90 1,009.10 655.7K
09:45 1,009.70 1,010.80 1,009.60 1,009.60 904.5K
09:50 1,009.10 1,013.70 1,009.10 1,012.00 718.6K
09:55 1,011.20 1,011.30 1,007.70 1,009.50 1,032.1K
10:00 1,012.70 1,017.90 1,012.10 1,017.90 834.2K
10:05 1,018.80 1,018.80 1,012.60 1,012.60 1,002.8K
10:10 1,009.50 1,009.50 1,003.90 1,006.80 890.5K
10:15 1,006.80 1,009.90 1,006.00 1,006.00 689.0K
10:20 1,007.30 1,007.40 1,005.60 1,007.40 916.8K
10:25 1,007.50 1,007.50 1,005.50 1,007.40 505.5K
10:30 1,008.30 1,010.30 1,008.30 1,009.20 855.0K
10:35 1,009.90 1,012.40 1,009.90 1,011.10 483.6K
10:40 1,011.50 1,011.50 1,007.50 1,008.00 464.2K
10:45 1,007.60 1,010.60 1,007.40 1,010.60 579.6K
10:50 1,010.30 1,010.30 1,007.00 1,009.80 597.0K
10:55 1,009.70 1,011.20 1,007.40 1,008.90 573.8K
11:00 1,011.00 1,015.00 1,011.00 1,014.80 594.3K
11:05 1,014.80 1,018.30 1,014.80 1,017.40 744.5K
11:10 1,015.20 1,017.90 1,015.20 1,016.10 768.4K
11:15 1,017.00 1,017.90 1,012.30 1,012.30 616.7K
11:20 1,013.60 1,015.90 1,012.70 1,012.70 587.6K
11:25 1,011.10 1,011.40 1,010.00 1,010.00 608.1K
11:30 1,010.30 1,012.60 1,010.30 1,011.70 363.8K
11:35 1,011.60 1,011.60 1,006.70 1,006.70 741.1K
11:40 1,005.90 1,006.90 1,005.80 1,006.30 581.9K
11:45 1,005.70 1,005.70 1,003.50 1,004.50 1,016.9K
11:50 1,004.60 1,006.80 1,004.30 1,006.80 679.7K
11:55 1,007.10 1,008.50 1,007.10 1,008.40 378.1K
12:00 1,009.30 1,012.40 1,008.20 1,012.20 698.9K
12:05 1,011.80 1,011.80 1,008.40 1,008.40 710.4K
12:10 1,009.30 1,010.00 1,009.20 1,009.70 306.6K
12:15 1,009.10 1,009.30 1,007.60 1,009.10 533.0K
12:20 1,008.50 1,008.50 1,005.70 1,005.90 364.4K
12:25 1,005.70 1,008.60 1,005.70 1,006.80 637.9K
12:30 1,007.50 1,009.30 1,007.50 1,009.30 279.9K
12:35 1,009.50 1,011.30 1,009.50 1,011.30 270.5K
12:40 1,011.50 1,012.20 1,011.20 1,011.80 291.8K
12:45 1,011.40 1,012.20 1,011.30 1,012.00 267.7K
12:50 1,011.70 1,011.70 1,009.50 1,009.70 436.3K
12:55 1,011.00 1,011.60 1,010.30 1,011.60 392.1K
13:00 1,011.90 1,012.20 1,011.20 1,012.20 535.8K
13:05 1,012.50 1,013.60 1,012.00 1,012.70 514.7K
13:10 1,011.50 1,013.00 1,010.80 1,013.00 246.4K
13:15 1,012.20 1,012.20 1,009.30 1,009.40 429.3K
13:20 1,008.60 1,008.90 1,007.40 1,007.40 437.1K
13:25 1,011.60 1,014.40 1,011.10 1,011.10 972.1K
13:30 1,011.00 1,011.80 1,010.70 1,010.70 236.6K
13:35 1,010.80 1,011.80 1,010.80 1,011.60 428.7K
13:40 1,011.30 1,012.90 1,011.30 1,012.90 290.4K
13:45 1,013.50 1,015.40 1,013.10 1,013.20 576.8K
13:50 1,013.30 1,013.30 1,011.30 1,011.30 274.0K
13:55 1,011.00 1,011.00 1,010.20 1,010.80 339.9K
14:00 1,010.10 1,010.10 1,008.40 1,009.70 380.0K
14:05 1,009.70 1,010.80 1,009.30 1,010.80 193.0K
14:10 1,011.10 1,012.10 1,010.80 1,012.10 498.2K
14:15 1,012.30 1,013.10 1,012.20 1,013.10 318.7K
14:20 1,014.20 1,016.80 1,014.20 1,016.70 567.8K
14:25 1,016.30 1,017.40 1,016.00 1,016.00 416.0K
14:30 1,015.00 1,015.80 1,013.80 1,015.80 378.7K
14:35 1,016.00 1,020.50 1,016.00 1,020.10 333.6K
14:40 1,020.80 1,020.80 1,017.10 1,017.10 600.2K
14:45 1,017.20 1,019.30 1,017.20 1,018.20 330.0K
14:50 1,018.40 1,019.60 1,017.90 1,019.60 388.2K
14:55 1,019.50 1,020.80 1,019.20 1,019.20 593.6K
15:00 1,017.60 1,018.20 1,017.20 1,018.20 630.4K
15:05 1,019.10 1,019.60 1,015.60 1,015.60 561.1K
15:10 1,015.10 1,015.80 1,013.50 1,014.20 640.9K
15:15 1,013.60 1,016.70 1,013.60 1,016.70 464.7K
15:20 1,016.50 1,016.50 1,014.80 1,015.00 636.9K
15:25 1,015.20 1,016.00 1,014.30 1,015.90 411.6K
15:30 1,016.00 1,016.00 1,012.30 1,015.50 880.6K
15:35 1,015.30 1,016.40 1,012.60 1,013.80 805.4K
15:40 1,012.70 1,014.50 1,011.80 1,014.50 755.0K
15:45 1,017.40 1,018.60 1,013.70 1,018.60 818.9K
15:50 1,020.10 1,020.50 1,018.50 1,019.50 474.6K
15:55 1,018.60 1,018.60 1,016.40 1,018.30 511.4K
16:00 1,020.50 1,025.50 1,020.30 1,023.80 1,005.2K
16:05 1,024.50 1,025.10 1,022.10 1,022.10 451.2K
16:10 1,021.30 1,022.50 1,019.80 1,021.40 853.1K
16:15 1,021.90 1,024.90 1,021.00 1,024.90 638.5K
16:20 1,025.00 1,026.10 1,024.80 1,025.80 550.6K
16:25 1,026.20 1,030.20 1,026.20 1,028.90 758.4K
16:30 1,028.70 1,028.70 1,027.30 1,027.30 587.9K
16:35 1,026.40 1,029.40 1,026.40 1,026.90 597.0K
16:40 1,025.60 1,027.50 1,025.60 1,026.70 594.8K
16:45 1,027.70 1,031.80 1,027.70 1,031.80 876.0K
16:50 1,031.70 1,036.00 1,031.70 1,035.90 1,348.5K
16:55 1,033.80 1,034.20 1,031.60 1,031.60 1,579.8K
17:00 1,030.30 1,030.30 1,027.10 1,027.70 1,165.2K
17:05 1,027.80 1,029.50 1,027.70 1,029.10 1,090.9K
17:10 1,030.50 1,030.80 1,029.50 1,029.50 1,098.2K
17:15 1,029.50 1,030.40 1,028.60 1,030.40 1,018.7K
17:20 1,029.50 1,029.70 1,025.60 1,025.60 1,519.2K
17:25 1,025.40 1,025.40 1,021.20 1,021.90 2,179.4K
17:35 1,030.80 1,030.80 1,030.80 1,030.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据