1,858.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 924.50 | 926.70 | 924.50 | 926.40 | 6,095.5K |
| 09:05 | 925.80 | 926.90 | 925.70 | 925.90 | 1,971.4K |
| 09:10 | 926.30 | 927.20 | 926.30 | 926.60 | 3,184.2K |
| 09:15 | 926.80 | 927.50 | 926.60 | 926.60 | 2,777.2K |
| 09:20 | 927.20 | 927.70 | 926.30 | 927.70 | 1,770.0K |
| 09:25 | 926.80 | 926.80 | 923.90 | 924.00 | 1,396.4K |
| 09:30 | 923.80 | 925.80 | 923.80 | 925.50 | 932.5K |
| 09:35 | 925.00 | 927.70 | 924.40 | 926.90 | 1,112.8K |
| 09:40 | 926.90 | 927.10 | 925.70 | 926.80 | 853.0K |
| 09:45 | 926.60 | 926.60 | 925.80 | 926.30 | 684.3K |
| 09:50 | 926.70 | 926.90 | 925.30 | 926.10 | 845.5K |
| 09:55 | 925.70 | 926.90 | 925.60 | 926.50 | 572.5K |
| 10:00 | 926.70 | 927.30 | 925.80 | 926.90 | 1,243.1K |
| 10:05 | 927.20 | 928.80 | 927.20 | 927.20 | 521.0K |
| 10:10 | 927.10 | 927.40 | 926.70 | 927.10 | 692.0K |
| 10:15 | 926.40 | 926.40 | 925.80 | 925.80 | 978.1K |
| 10:20 | 925.30 | 925.30 | 923.90 | 925.10 | 779.0K |
| 10:25 | 925.90 | 926.20 | 924.20 | 924.50 | 683.7K |
| 10:30 | 925.30 | 925.50 | 924.70 | 924.70 | 599.8K |
| 10:35 | 924.60 | 925.10 | 924.20 | 925.10 | 496.9K |
| 10:40 | 924.60 | 925.20 | 924.50 | 924.80 | 636.8K |
| 10:45 | 925.00 | 926.70 | 925.00 | 926.00 | 562.9K |
| 10:50 | 926.00 | 926.00 | 924.80 | 924.80 | 544.7K |
| 10:55 | 925.50 | 926.30 | 925.10 | 925.20 | 1,078.4K |
| 11:00 | 924.60 | 926.40 | 924.50 | 925.50 | 682.1K |
| 11:05 | 925.30 | 925.30 | 923.90 | 924.10 | 496.0K |
| 11:10 | 923.50 | 924.30 | 922.70 | 924.30 | 522.1K |
| 11:15 | 924.30 | 925.20 | 924.20 | 925.20 | 828.0K |
| 11:20 | 925.60 | 927.10 | 925.60 | 926.80 | 833.4K |
| 11:25 | 926.70 | 926.90 | 925.00 | 925.00 | 724.5K |
| 11:30 | 925.10 | 925.70 | 924.70 | 925.70 | 819.3K |
| 11:35 | 925.50 | 925.60 | 924.80 | 925.20 | 362.4K |
| 11:40 | 925.40 | 926.10 | 925.30 | 925.50 | 605.4K |
| 11:45 | 925.40 | 926.30 | 925.30 | 926.20 | 739.0K |
| 11:50 | 926.40 | 926.40 | 925.30 | 925.30 | 396.8K |
| 11:55 | 925.50 | 926.80 | 925.30 | 926.10 | 869.1K |
| 12:00 | 926.70 | 926.70 | 925.70 | 926.10 | 305.8K |
| 12:05 | 926.10 | 926.50 | 925.70 | 926.50 | 505.5K |
| 12:10 | 926.30 | 926.50 | 925.30 | 925.30 | 418.0K |
| 12:15 | 925.40 | 925.50 | 925.00 | 925.00 | 515.8K |
| 12:20 | 925.10 | 925.60 | 925.10 | 925.20 | 990.8K |
| 12:25 | 925.60 | 925.70 | 925.00 | 925.70 | 422.1K |
| 12:30 | 925.70 | 925.70 | 924.70 | 924.90 | 423.9K |
| 12:35 | 925.10 | 925.40 | 924.50 | 924.80 | 538.5K |
| 12:40 | 924.80 | 925.10 | 924.00 | 924.70 | 365.6K |
| 12:45 | 924.60 | 924.70 | 923.40 | 923.50 | 590.1K |
| 12:50 | 923.70 | 924.10 | 923.20 | 923.90 | 703.2K |
| 12:55 | 923.80 | 923.80 | 922.20 | 922.20 | 363.5K |
| 13:00 | 922.40 | 922.70 | 922.00 | 922.00 | 425.6K |
| 13:05 | 922.40 | 922.60 | 921.80 | 921.80 | 882.6K |
| 13:10 | 922.10 | 922.60 | 921.70 | 921.90 | 628.5K |
| 13:15 | 921.50 | 922.10 | 921.40 | 922.10 | 591.8K |
| 13:20 | 921.90 | 922.40 | 921.70 | 922.40 | 997.7K |
| 13:25 | 922.40 | 922.70 | 922.40 | 922.60 | 361.7K |
| 13:30 | 922.80 | 923.20 | 922.60 | 922.90 | 338.3K |
| 13:35 | 922.90 | 923.40 | 922.50 | 922.50 | 595.4K |
| 13:40 | 922.20 | 923.30 | 922.10 | 923.10 | 490.2K |
| 13:45 | 923.30 | 923.60 | 923.00 | 923.40 | 436.1K |
| 13:50 | 923.20 | 923.20 | 922.70 | 922.90 | 360.6K |
| 13:55 | 922.80 | 923.40 | 922.40 | 923.30 | 473.2K |
| 14:00 | 923.30 | 923.30 | 922.60 | 922.90 | 505.3K |
| 14:05 | 922.80 | 923.30 | 922.80 | 922.80 | 578.6K |
| 14:10 | 923.00 | 923.30 | 922.90 | 923.30 | 395.3K |
| 14:15 | 923.20 | 923.30 | 922.50 | 922.50 | 344.9K |
| 14:20 | 922.30 | 922.70 | 922.10 | 922.10 | 461.9K |
| 14:25 | 922.30 | 923.00 | 922.30 | 923.00 | 291.3K |
| 14:30 | 925.10 | 933.90 | 925.10 | 933.90 | 3,843.4K |
| 14:35 | 932.70 | 933.80 | 930.90 | 932.00 | 1,364.6K |
| 14:40 | 932.00 | 932.50 | 929.80 | 931.70 | 789.4K |
| 14:45 | 932.20 | 934.70 | 932.20 | 933.50 | 661.0K |
| 14:50 | 934.00 | 935.00 | 934.00 | 934.70 | 1,149.7K |
| 14:55 | 934.70 | 936.60 | 934.40 | 936.00 | 1,341.1K |
| 15:00 | 935.80 | 937.00 | 935.80 | 936.90 | 2,115.9K |
| 15:05 | 936.60 | 936.60 | 934.10 | 934.10 | 576.4K |
| 15:10 | 934.10 | 934.50 | 933.70 | 933.90 | 734.2K |
| 15:15 | 933.60 | 934.10 | 933.60 | 933.80 | 603.5K |
| 15:20 | 933.80 | 934.70 | 933.80 | 934.40 | 652.2K |
| 15:25 | 934.30 | 935.00 | 934.20 | 935.00 | 532.9K |
| 15:30 | 934.50 | 935.90 | 934.50 | 935.90 | 1,732.0K |
| 15:35 | 935.90 | 936.00 | 935.30 | 936.00 | 807.4K |
| 15:40 | 936.40 | 940.50 | 936.40 | 940.30 | 2,361.8K |
| 15:45 | 940.30 | 940.70 | 939.60 | 939.90 | 2,948.7K |
| 15:50 | 939.60 | 940.60 | 939.50 | 940.60 | 1,214.2K |
| 15:55 | 940.80 | 940.80 | 939.10 | 939.90 | 549.0K |
| 16:00 | 939.80 | 939.80 | 938.20 | 938.70 | 659.2K |
| 16:05 | 938.70 | 940.30 | 938.70 | 939.10 | 2,964.1K |
| 16:10 | 938.80 | 939.40 | 938.60 | 938.60 | 1,545.9K |
| 16:15 | 938.40 | 938.40 | 937.50 | 938.10 | 977.6K |
| 16:20 | 937.90 | 937.90 | 936.90 | 936.90 | 580.9K |
| 16:25 | 937.00 | 937.90 | 937.00 | 937.20 | 1,028.6K |
| 16:30 | 936.90 | 936.90 | 935.70 | 935.70 | 818.2K |
| 16:35 | 935.70 | 935.90 | 934.90 | 935.40 | 479.8K |
| 16:40 | 935.40 | 935.40 | 933.50 | 933.50 | 718.8K |
| 16:45 | 933.40 | 934.20 | 933.40 | 933.90 | 552.3K |
| 16:50 | 933.30 | 933.70 | 933.10 | 933.20 | 501.2K |
| 16:55 | 933.30 | 933.30 | 931.70 | 932.10 | 762.4K |
| 17:00 | 931.90 | 933.10 | 931.90 | 932.90 | 827.1K |
| 17:05 | 933.40 | 933.40 | 931.90 | 931.90 | 673.0K |
| 17:10 | 932.00 | 932.10 | 930.80 | 931.10 | 1,045.4K |
| 17:15 | 930.70 | 930.70 | 930.20 | 930.40 | 930.1K |
| 17:20 | 931.40 | 932.10 | 931.40 | 931.60 | 1,122.1K |
| 17:25 | 931.70 | 932.80 | 931.20 | 932.60 | 1,761.2K |
| 17:35 | 929.80 | 929.80 | 929.80 | 929.80 | 0.0K |