1,858.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 885.90 | 890.00 | 885.90 | 887.40 | 7,314.1K |
| 09:05 | 886.70 | 887.60 | 885.40 | 885.70 | 2,198.6K |
| 09:10 | 886.40 | 891.20 | 886.30 | 891.20 | 1,937.7K |
| 09:15 | 891.60 | 895.10 | 891.60 | 895.10 | 3,145.2K |
| 09:20 | 895.70 | 897.30 | 894.80 | 895.20 | 2,786.7K |
| 09:25 | 893.40 | 893.40 | 892.10 | 892.80 | 1,576.9K |
| 09:30 | 892.80 | 893.00 | 891.10 | 892.90 | 2,173.2K |
| 09:35 | 892.80 | 894.20 | 892.20 | 892.50 | 1,524.9K |
| 09:40 | 893.10 | 895.10 | 892.80 | 894.60 | 2,265.6K |
| 09:45 | 894.60 | 895.90 | 894.10 | 894.10 | 1,508.3K |
| 09:50 | 894.60 | 895.00 | 894.50 | 894.60 | 1,275.5K |
| 09:55 | 894.30 | 894.90 | 893.20 | 893.40 | 1,330.5K |
| 10:00 | 893.80 | 894.40 | 893.30 | 894.20 | 1,280.0K |
| 10:05 | 893.50 | 893.80 | 892.90 | 893.80 | 1,159.8K |
| 10:10 | 893.40 | 893.40 | 889.80 | 889.90 | 922.3K |
| 10:15 | 889.80 | 890.10 | 888.30 | 889.00 | 677.5K |
| 10:20 | 888.60 | 888.60 | 885.40 | 885.40 | 1,337.9K |
| 10:25 | 883.70 | 884.00 | 882.20 | 884.00 | 1,360.4K |
| 10:30 | 885.20 | 886.60 | 884.50 | 885.40 | 1,020.8K |
| 10:35 | 886.00 | 886.00 | 884.80 | 885.70 | 850.1K |
| 10:40 | 884.90 | 886.60 | 884.20 | 886.60 | 855.3K |
| 10:45 | 885.20 | 886.00 | 885.20 | 885.40 | 513.0K |
| 10:50 | 886.00 | 886.00 | 884.40 | 884.40 | 698.0K |
| 10:55 | 883.90 | 886.10 | 883.90 | 885.40 | 985.1K |
| 11:00 | 885.20 | 885.90 | 884.70 | 885.90 | 577.2K |
| 11:05 | 886.30 | 887.20 | 885.70 | 885.70 | 324.7K |
| 11:10 | 885.70 | 886.50 | 885.10 | 886.50 | 869.4K |
| 11:15 | 886.70 | 888.50 | 886.50 | 888.10 | 556.7K |
| 11:20 | 888.50 | 889.20 | 887.80 | 888.90 | 641.3K |
| 11:25 | 887.80 | 887.80 | 886.30 | 886.30 | 527.7K |
| 11:30 | 886.90 | 890.10 | 886.90 | 890.10 | 793.2K |
| 11:35 | 890.50 | 890.80 | 890.30 | 890.70 | 489.1K |
| 11:40 | 891.10 | 891.90 | 890.60 | 891.30 | 586.0K |
| 11:45 | 891.20 | 892.00 | 891.20 | 892.00 | 479.8K |
| 11:50 | 891.80 | 891.80 | 890.50 | 890.50 | 624.5K |
| 11:55 | 890.00 | 890.40 | 889.60 | 889.70 | 473.0K |
| 12:00 | 889.30 | 890.70 | 888.50 | 890.70 | 351.1K |
| 12:05 | 890.50 | 891.80 | 890.50 | 891.80 | 460.9K |
| 12:10 | 891.50 | 891.80 | 890.30 | 890.30 | 671.6K |
| 12:15 | 889.50 | 889.50 | 888.60 | 888.80 | 703.7K |
| 12:20 | 888.40 | 888.40 | 886.10 | 886.10 | 551.3K |
| 12:25 | 886.20 | 889.00 | 886.10 | 889.00 | 424.0K |
| 12:30 | 889.00 | 889.00 | 885.90 | 887.40 | 651.7K |
| 12:35 | 887.10 | 887.10 | 886.20 | 886.30 | 291.0K |
| 12:40 | 886.00 | 886.90 | 885.40 | 885.40 | 417.2K |
| 12:45 | 885.10 | 885.10 | 883.90 | 884.90 | 425.4K |
| 12:50 | 884.60 | 886.30 | 884.40 | 886.30 | 312.8K |
| 12:55 | 885.40 | 887.70 | 885.40 | 887.40 | 293.0K |
| 13:00 | 886.90 | 886.90 | 884.60 | 884.60 | 830.0K |
| 13:05 | 884.60 | 885.30 | 883.50 | 884.00 | 379.8K |
| 13:10 | 884.50 | 884.90 | 884.20 | 884.30 | 364.7K |
| 13:15 | 884.40 | 884.50 | 883.40 | 883.40 | 500.9K |
| 13:20 | 883.40 | 883.40 | 881.30 | 881.30 | 524.2K |
| 13:25 | 881.60 | 882.00 | 881.40 | 881.40 | 457.5K |
| 13:30 | 881.60 | 882.30 | 881.60 | 882.20 | 716.6K |
| 13:35 | 882.40 | 882.90 | 882.40 | 882.90 | 405.9K |
| 13:40 | 883.30 | 884.10 | 883.10 | 883.80 | 767.7K |
| 13:45 | 883.50 | 883.50 | 882.20 | 883.00 | 679.1K |
| 13:50 | 883.20 | 883.20 | 882.80 | 883.10 | 335.2K |
| 13:55 | 882.90 | 882.90 | 881.10 | 882.90 | 510.1K |
| 14:00 | 883.10 | 883.80 | 882.80 | 882.90 | 479.7K |
| 14:05 | 882.90 | 883.20 | 882.40 | 882.40 | 256.8K |
| 14:10 | 882.50 | 883.90 | 882.50 | 883.30 | 489.6K |
| 14:15 | 883.10 | 883.10 | 881.00 | 881.00 | 332.4K |
| 14:20 | 880.50 | 881.50 | 880.50 | 881.00 | 333.7K |
| 14:25 | 880.90 | 881.70 | 880.50 | 881.50 | 423.5K |
| 14:30 | 889.50 | 891.10 | 888.70 | 891.00 | 2,199.4K |
| 14:35 | 889.80 | 889.80 | 887.80 | 889.40 | 595.4K |
| 14:40 | 889.50 | 890.40 | 887.60 | 887.60 | 396.5K |
| 14:45 | 887.40 | 888.50 | 887.00 | 888.40 | 551.3K |
| 14:50 | 888.80 | 889.00 | 887.10 | 887.70 | 248.9K |
| 14:55 | 887.80 | 888.50 | 887.50 | 887.50 | 497.9K |
| 15:00 | 887.60 | 887.70 | 886.90 | 887.70 | 554.2K |
| 15:05 | 887.80 | 888.70 | 886.90 | 888.50 | 457.7K |
| 15:10 | 889.10 | 889.90 | 888.30 | 889.80 | 519.2K |
| 15:15 | 890.00 | 890.00 | 889.00 | 889.30 | 560.8K |
| 15:20 | 889.50 | 889.60 | 888.80 | 889.30 | 366.2K |
| 15:25 | 888.90 | 889.50 | 888.30 | 889.50 | 496.5K |
| 15:30 | 889.00 | 889.70 | 888.30 | 889.50 | 603.0K |
| 15:35 | 889.30 | 889.60 | 887.70 | 888.10 | 451.8K |
| 15:40 | 888.60 | 889.70 | 887.80 | 889.70 | 376.5K |
| 15:45 | 889.30 | 889.60 | 886.50 | 886.50 | 478.9K |
| 15:50 | 887.20 | 887.20 | 885.30 | 885.60 | 456.9K |
| 15:55 | 885.90 | 886.40 | 883.40 | 883.40 | 504.7K |
| 16:00 | 884.00 | 887.90 | 884.00 | 887.60 | 464.3K |
| 16:05 | 887.80 | 889.10 | 887.80 | 888.70 | 589.8K |
| 16:10 | 888.90 | 888.90 | 887.80 | 888.30 | 465.1K |
| 16:15 | 888.00 | 888.30 | 887.40 | 887.40 | 390.9K |
| 16:20 | 887.10 | 887.10 | 886.20 | 887.00 | 457.7K |
| 16:25 | 887.10 | 887.10 | 885.80 | 886.10 | 281.4K |
| 16:30 | 886.20 | 887.20 | 885.80 | 885.80 | 649.0K |
| 16:35 | 886.10 | 887.00 | 885.60 | 886.00 | 604.3K |
| 16:40 | 886.40 | 888.70 | 886.40 | 888.70 | 710.8K |
| 16:45 | 889.50 | 889.50 | 887.30 | 887.30 | 488.8K |
| 16:50 | 886.30 | 888.30 | 885.50 | 888.30 | 562.8K |
| 16:55 | 888.50 | 889.80 | 888.50 | 889.70 | 1,026.2K |
| 17:00 | 889.30 | 889.30 | 886.70 | 886.70 | 807.4K |
| 17:05 | 887.10 | 888.20 | 887.10 | 887.50 | 699.9K |
| 17:10 | 887.20 | 887.20 | 886.10 | 886.80 | 1,208.3K |
| 17:15 | 886.90 | 887.20 | 886.70 | 886.70 | 1,041.7K |
| 17:20 | 887.20 | 889.00 | 887.00 | 888.20 | 1,366.1K |
| 17:25 | 887.70 | 888.20 | 887.30 | 887.60 | 1,576.5K |
| 17:35 | 887.30 | 887.30 | 887.30 | 887.30 | 0.0K |