406.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 392.80 | 393.20 | 392.80 | 393.00 | 4,177.6K |
| 09:05 | 393.00 | 393.10 | 392.90 | 393.10 | 849.8K |
| 09:10 | 393.00 | 393.40 | 393.00 | 393.30 | 1,114.3K |
| 09:15 | 393.30 | 393.50 | 393.30 | 393.40 | 935.4K |
| 09:20 | 393.50 | 393.50 | 393.20 | 393.30 | 711.9K |
| 09:25 | 393.40 | 393.60 | 393.40 | 393.60 | 943.8K |
| 09:30 | 393.70 | 393.80 | 393.60 | 393.80 | 580.2K |
| 09:35 | 393.90 | 394.20 | 393.90 | 394.10 | 1,094.9K |
| 09:40 | 394.20 | 394.40 | 394.20 | 394.30 | 533.9K |
| 09:45 | 394.40 | 394.50 | 394.40 | 394.50 | 582.9K |
| 09:50 | 394.50 | 394.60 | 394.50 | 394.60 | 604.5K |
| 09:55 | 394.60 | 395.00 | 394.60 | 395.00 | 659.6K |
| 10:00 | 395.00 | 395.00 | 394.80 | 395.00 | 681.8K |
| 10:05 | 395.00 | 395.10 | 394.90 | 395.10 | 783.1K |
| 10:10 | 395.10 | 395.10 | 394.80 | 394.90 | 964.2K |
| 10:15 | 394.90 | 395.20 | 394.90 | 395.10 | 872.0K |
| 10:20 | 395.10 | 395.20 | 395.10 | 395.10 | 798.0K |
| 10:25 | 395.10 | 395.10 | 395.00 | 395.00 | 402.8K |
| 10:30 | 395.00 | 395.30 | 395.00 | 395.30 | 846.3K |
| 10:35 | 395.10 | 395.20 | 395.00 | 395.00 | 571.1K |
| 10:40 | 395.00 | 395.00 | 394.80 | 394.80 | 481.4K |
| 10:45 | 394.80 | 394.80 | 394.70 | 394.80 | 477.6K |
| 10:50 | 394.90 | 394.90 | 394.60 | 394.60 | 559.1K |
| 10:55 | 394.60 | 394.60 | 394.50 | 394.50 | 359.7K |
| 11:00 | 394.50 | 394.80 | 394.50 | 394.80 | 310.8K |
| 11:05 | 394.90 | 394.90 | 394.80 | 394.80 | 356.1K |
| 11:10 | 394.80 | 394.90 | 394.80 | 394.90 | 318.4K |
| 11:15 | 394.90 | 395.10 | 394.90 | 395.10 | 500.6K |
| 11:20 | 395.00 | 395.00 | 394.90 | 395.00 | 667.3K |
| 11:25 | 395.00 | 395.20 | 395.00 | 395.20 | 370.7K |
| 11:30 | 395.20 | 395.40 | 395.20 | 395.40 | 412.8K |
| 11:35 | 395.40 | 395.40 | 395.20 | 395.20 | 426.8K |
| 11:40 | 395.30 | 395.40 | 395.10 | 395.10 | 343.9K |
| 11:45 | 395.10 | 395.10 | 395.00 | 395.00 | 361.4K |
| 11:50 | 395.00 | 395.00 | 394.70 | 394.80 | 895.8K |
| 11:55 | 394.70 | 394.80 | 394.70 | 394.80 | 287.3K |
| 12:00 | 394.70 | 394.90 | 394.70 | 394.90 | 216.3K |
| 12:05 | 394.90 | 395.00 | 394.90 | 394.90 | 375.0K |
| 12:10 | 394.90 | 395.00 | 394.80 | 395.00 | 639.8K |
| 12:15 | 394.90 | 394.90 | 394.90 | 394.90 | 344.6K |
| 12:20 | 394.90 | 395.00 | 394.80 | 394.90 | 484.3K |
| 12:25 | 394.90 | 394.90 | 394.70 | 394.80 | 419.7K |
| 12:30 | 394.70 | 394.70 | 394.50 | 394.50 | 763.3K |
| 12:35 | 394.50 | 394.60 | 394.50 | 394.60 | 308.7K |
| 12:40 | 394.60 | 394.70 | 394.60 | 394.70 | 260.9K |
| 12:45 | 394.70 | 394.80 | 394.70 | 394.70 | 284.0K |
| 12:50 | 394.70 | 394.90 | 394.70 | 394.80 | 277.8K |
| 12:55 | 394.80 | 394.90 | 394.80 | 394.90 | 169.2K |
| 13:00 | 394.90 | 395.10 | 394.90 | 395.00 | 468.3K |
| 13:05 | 395.00 | 395.20 | 395.00 | 395.20 | 277.6K |
| 13:10 | 395.20 | 395.30 | 395.20 | 395.30 | 386.5K |
| 13:15 | 395.30 | 395.50 | 395.30 | 395.50 | 323.0K |
| 13:20 | 395.50 | 395.50 | 395.50 | 395.50 | 265.2K |
| 13:25 | 395.50 | 395.70 | 395.40 | 395.70 | 420.9K |
| 13:30 | 395.70 | 395.90 | 395.70 | 395.80 | 442.2K |
| 13:35 | 395.80 | 395.80 | 395.70 | 395.70 | 374.3K |
| 13:40 | 395.80 | 395.90 | 395.80 | 395.90 | 234.7K |
| 13:45 | 395.90 | 395.90 | 395.80 | 395.80 | 293.5K |
| 13:50 | 395.80 | 395.80 | 395.60 | 395.80 | 366.7K |
| 13:55 | 395.70 | 395.80 | 395.70 | 395.80 | 241.9K |
| 14:00 | 395.70 | 395.70 | 395.40 | 395.40 | 633.5K |
| 14:05 | 395.40 | 395.40 | 395.40 | 395.40 | 320.0K |
| 14:10 | 395.30 | 395.30 | 395.30 | 395.30 | 231.3K |
| 14:15 | 395.20 | 395.20 | 395.10 | 395.10 | 253.0K |
| 14:20 | 395.10 | 395.20 | 394.80 | 394.80 | 433.6K |
| 14:25 | 394.80 | 394.80 | 394.60 | 394.60 | 558.1K |
| 14:30 | 394.10 | 394.10 | 393.90 | 393.90 | 980.0K |
| 14:35 | 393.80 | 393.90 | 393.80 | 393.90 | 372.0K |
| 14:40 | 394.00 | 394.20 | 394.00 | 394.20 | 393.7K |
| 14:45 | 394.10 | 394.10 | 393.80 | 393.80 | 425.8K |
| 14:50 | 393.80 | 394.20 | 393.80 | 394.20 | 338.5K |
| 14:55 | 394.10 | 394.10 | 393.80 | 394.00 | 316.6K |
| 15:00 | 394.00 | 394.00 | 393.90 | 394.00 | 273.6K |
| 15:05 | 394.00 | 394.20 | 394.00 | 394.20 | 493.0K |
| 15:10 | 394.20 | 394.30 | 394.20 | 394.30 | 241.7K |
| 15:15 | 394.30 | 394.40 | 394.30 | 394.40 | 396.8K |
| 15:20 | 394.40 | 394.50 | 394.40 | 394.40 | 527.6K |
| 15:25 | 394.40 | 394.60 | 394.40 | 394.50 | 233.9K |
| 15:30 | 394.60 | 395.40 | 394.60 | 395.40 | 852.5K |
| 15:35 | 395.40 | 395.50 | 395.30 | 395.40 | 375.7K |
| 15:40 | 395.30 | 395.50 | 395.30 | 395.50 | 398.0K |
| 15:45 | 395.60 | 395.70 | 395.60 | 395.60 | 565.3K |
| 15:50 | 395.70 | 396.00 | 395.70 | 396.00 | 916.8K |
| 15:55 | 396.00 | 396.10 | 396.00 | 396.10 | 695.1K |
| 16:00 | 396.10 | 396.30 | 396.10 | 396.30 | 1,086.9K |
| 16:05 | 396.20 | 396.20 | 396.10 | 396.10 | 457.6K |
| 16:10 | 396.10 | 396.20 | 396.00 | 396.00 | 679.6K |
| 16:15 | 396.10 | 396.20 | 396.10 | 396.20 | 450.3K |
| 16:20 | 396.10 | 396.40 | 396.10 | 396.40 | 463.9K |
| 16:25 | 396.40 | 396.70 | 396.40 | 396.70 | 607.2K |
| 16:30 | 396.80 | 397.00 | 396.80 | 396.80 | 816.9K |
| 16:35 | 396.90 | 396.90 | 396.80 | 396.90 | 488.9K |
| 16:40 | 397.00 | 397.00 | 396.80 | 396.80 | 559.2K |
| 16:45 | 397.00 | 397.40 | 397.00 | 397.20 | 934.2K |
| 16:50 | 397.20 | 397.20 | 396.90 | 396.90 | 636.4K |
| 16:55 | 396.90 | 396.90 | 396.70 | 396.80 | 735.8K |
| 17:00 | 396.80 | 396.90 | 396.80 | 396.90 | 671.7K |
| 17:05 | 396.90 | 397.00 | 396.90 | 397.00 | 922.8K |
| 17:10 | 397.00 | 397.00 | 396.90 | 396.90 | 968.7K |
| 17:15 | 396.90 | 397.00 | 396.90 | 397.00 | 952.6K |
| 17:20 | 397.00 | 397.00 | 396.90 | 396.90 | 1,253.5K |
| 17:25 | 396.70 | 396.70 | 396.50 | 396.60 | 1,275.3K |
| 17:35 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |