IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ 西班牙 →
409.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 343.90 344.90 343.90 344.90 7,695.5K
09:05 344.90 345.30 344.90 345.30 2,407.9K
09:10 345.40 345.70 345.40 345.40 2,043.7K
09:15 345.40 345.60 345.10 345.10 1,435.5K
09:20 345.00 345.20 344.80 345.20 1,451.3K
09:25 345.10 345.10 344.70 344.90 1,438.4K
09:30 345.00 345.30 344.90 345.30 1,279.6K
09:35 345.30 345.30 344.80 345.00 1,116.5K
09:40 344.90 345.10 344.80 345.00 1,118.0K
09:45 345.20 345.20 345.10 345.20 843.4K
09:50 345.20 345.40 345.20 345.40 649.9K
09:55 345.50 345.50 345.30 345.50 866.4K
10:00 345.50 345.50 345.20 345.40 826.2K
10:05 345.40 345.40 345.20 345.20 743.1K
10:10 345.20 345.20 345.00 345.20 697.1K
10:15 345.20 345.20 344.80 344.80 798.2K
10:20 344.80 345.00 344.70 345.00 957.4K
10:25 345.10 345.10 344.80 344.80 625.2K
10:30 344.90 344.90 344.70 344.80 463.4K
10:35 344.80 345.00 344.80 345.00 504.6K
10:40 344.90 345.10 344.90 345.10 568.3K
10:45 345.10 345.10 344.90 345.00 837.1K
10:50 345.00 345.20 345.00 345.10 1,255.6K
10:55 345.10 345.20 345.10 345.20 744.8K
11:00 345.20 345.20 345.00 345.00 698.0K
11:05 345.00 345.10 345.00 345.00 803.0K
11:10 345.00 345.10 344.90 345.00 733.5K
11:15 345.10 345.10 345.10 345.10 628.1K
11:20 345.20 345.40 345.20 345.40 945.7K
11:25 345.40 345.50 345.30 345.30 855.3K
11:30 345.30 345.40 345.30 345.40 972.0K
11:35 345.40 345.40 345.30 345.40 609.2K
11:40 345.50 345.50 345.20 345.30 891.0K
11:45 345.30 345.40 345.20 345.40 840.5K
11:50 345.40 345.60 345.40 345.60 631.2K
11:55 345.80 346.00 345.70 346.00 1,799.4K
12:00 345.90 346.10 345.60 345.70 1,153.7K
12:05 345.70 345.70 345.50 345.50 514.0K
12:10 345.50 345.70 345.50 345.60 620.0K
12:15 345.50 345.50 345.20 345.30 841.1K
12:20 345.30 345.40 345.30 345.30 445.7K
12:25 345.30 345.70 345.30 345.70 1,339.4K
12:30 345.80 345.90 345.80 345.80 702.6K
12:35 345.80 345.80 345.70 345.80 559.6K
12:40 345.70 345.90 345.70 345.70 704.8K
12:45 345.70 345.70 345.60 345.60 692.6K
12:50 345.60 345.70 345.60 345.60 717.0K
12:55 345.60 345.70 345.60 345.70 731.8K
13:00 345.80 345.80 345.70 345.80 993.7K
13:05 345.90 345.90 345.80 345.90 975.0K
13:10 345.90 345.90 345.80 345.80 508.6K
13:15 345.90 345.90 345.80 345.90 602.8K
13:20 345.90 346.00 345.90 346.00 340.9K
13:25 346.00 346.00 345.80 345.90 521.8K
13:30 345.80 345.90 345.80 345.90 450.4K
13:35 345.90 345.90 345.70 345.70 446.2K
13:40 345.80 345.80 345.70 345.80 548.7K
13:45 345.80 346.00 345.80 345.90 687.3K
13:50 345.90 345.90 345.80 345.90 658.5K
13:55 346.00 346.00 345.80 345.90 581.1K
14:00 345.90 346.20 345.90 346.20 840.3K
14:05 346.10 346.30 346.10 346.20 731.3K
14:10 346.20 346.30 346.20 346.20 589.8K
14:15 346.20 346.20 346.00 346.00 950.4K
14:20 346.00 346.20 346.00 346.20 506.2K
14:25 346.30 346.40 346.20 346.40 485.6K
14:30 344.50 344.70 344.20 344.20 4,499.8K
14:35 344.00 344.40 343.90 344.40 1,266.3K
14:40 344.40 344.90 344.30 344.90 1,584.4K
14:45 345.10 345.70 345.10 345.50 2,228.4K
14:50 345.40 345.60 345.20 345.60 1,400.1K
14:55 345.60 345.60 345.20 345.40 1,447.7K
15:00 345.20 345.20 344.70 344.80 720.7K
15:05 345.00 345.70 345.00 345.70 684.5K
15:10 345.70 345.90 345.70 345.80 535.6K
15:15 346.00 346.30 346.00 346.10 2,309.4K
15:20 346.00 346.20 346.00 346.20 943.9K
15:25 346.20 346.20 346.10 346.10 658.2K
15:30 346.10 346.30 345.90 346.20 1,314.2K
15:35 346.10 346.40 346.10 346.40 1,295.3K
15:40 346.40 346.50 346.20 346.20 1,234.6K
15:45 346.10 346.60 346.10 346.60 2,032.4K
15:50 346.50 346.50 346.40 346.50 846.7K
15:55 346.60 347.00 346.60 347.00 1,650.6K
16:00 346.90 346.90 346.60 346.60 948.1K
16:05 346.50 346.80 346.50 346.70 858.0K
16:10 346.70 346.90 346.70 346.90 665.2K
16:15 346.90 347.10 346.90 347.00 1,035.2K
16:20 347.00 347.30 346.90 347.10 1,282.4K
16:25 347.20 347.20 347.00 347.00 942.9K
16:30 347.10 347.20 346.90 346.90 1,109.4K
16:35 346.90 347.10 346.80 347.10 1,327.2K
16:40 347.10 347.10 346.60 346.60 768.6K
16:45 346.80 347.00 346.70 346.70 1,083.2K
16:50 346.70 347.00 346.70 347.00 988.0K
16:55 347.00 347.30 347.00 347.30 1,214.8K
17:00 347.30 347.30 346.90 346.90 891.3K
17:05 346.90 347.10 346.90 347.10 1,320.9K
17:10 347.10 347.10 347.00 347.00 817.5K
17:15 347.00 347.10 346.90 347.10 1,335.8K
17:20 347.00 347.10 347.00 347.00 1,296.1K
17:25 347.00 347.10 346.90 347.00 1,750.1K
17:35 347.20 347.20 347.20 347.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据