IBEX35 Target Volatility 12% Standard (IBEXVB)

IBEXVB
🏛️ 西班牙 →
311.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 307.50 307.50 307.00 307.00 3,629.5K
09:05 307.10 307.20 306.90 307.00 860.1K
09:10 307.00 307.50 307.00 307.30 1,248.8K
09:15 307.20 307.30 307.00 307.20 1,013.2K
09:20 307.00 307.00 306.60 306.60 1,850.2K
09:25 306.70 307.10 306.60 306.70 933.7K
09:30 306.80 306.80 306.50 306.60 1,000.3K
09:35 306.70 306.80 306.50 306.50 821.8K
09:40 306.60 306.80 306.50 306.70 666.7K
09:45 306.80 306.80 306.50 306.50 901.5K
09:50 306.60 306.70 306.60 306.60 663.1K
09:55 306.60 306.60 306.50 306.60 574.2K
10:00 306.60 307.10 306.60 307.00 809.0K
10:05 307.00 307.00 306.70 307.00 518.9K
10:10 306.90 306.90 306.80 306.90 650.7K
10:15 306.80 306.90 306.80 306.90 610.4K
10:20 307.00 307.20 307.00 307.20 504.7K
10:25 307.20 307.40 307.20 307.40 468.7K
10:30 307.40 307.40 307.10 307.20 495.8K
10:35 307.10 307.20 307.10 307.20 305.5K
10:40 307.20 307.30 307.20 307.20 328.5K
10:45 307.30 307.50 307.30 307.50 572.5K
10:50 307.40 307.40 307.30 307.40 497.0K
10:55 307.40 307.50 307.40 307.50 401.0K
11:00 307.60 307.70 307.60 307.70 714.2K
11:05 307.70 307.70 307.60 307.70 241.3K
11:10 307.70 307.80 307.70 307.80 462.9K
11:15 307.80 307.90 307.80 307.80 752.3K
11:20 307.80 307.80 307.70 307.70 253.8K
11:25 307.70 307.80 307.70 307.80 510.4K
11:30 307.90 307.90 307.70 307.70 253.7K
11:35 307.70 307.70 307.50 307.50 367.8K
11:40 307.60 307.70 307.60 307.60 234.3K
11:45 307.60 307.60 307.40 307.40 356.0K
11:50 307.40 307.50 307.40 307.50 474.7K
11:55 307.50 307.50 307.40 307.40 467.3K
12:00 307.40 307.40 307.20 307.30 427.3K
12:05 307.30 307.30 307.10 307.10 367.4K
12:10 307.20 307.30 307.20 307.30 456.7K
12:15 307.20 307.20 307.10 307.10 475.3K
12:20 307.00 307.00 306.90 307.00 416.9K
12:25 307.00 307.00 306.80 306.80 753.0K
12:30 306.80 306.80 306.70 306.80 345.6K
12:35 306.70 306.80 306.70 306.80 239.0K
12:40 306.80 306.90 306.80 306.90 319.7K
12:45 306.80 306.90 306.80 306.90 450.0K
12:50 306.90 307.00 306.90 307.00 169.5K
12:55 307.00 307.10 307.00 307.10 415.5K
13:00 307.10 307.10 307.00 307.00 370.4K
13:05 307.10 307.10 307.00 307.10 205.6K
13:10 307.10 307.30 307.10 307.30 196.7K
13:15 307.30 307.30 307.30 307.30 410.5K
13:20 307.30 307.40 307.30 307.40 323.2K
13:25 307.40 307.40 307.40 307.40 388.1K
13:30 307.40 307.40 307.30 307.40 203.0K
13:35 307.40 307.50 307.30 307.50 295.3K
13:40 307.50 307.50 307.40 307.40 347.6K
13:45 307.40 307.50 307.40 307.50 236.6K
13:50 307.50 307.60 307.50 307.60 320.8K
13:55 307.60 307.60 307.60 307.60 568.8K
14:00 307.60 307.90 307.60 307.90 615.5K
14:05 307.80 307.90 307.80 307.90 512.9K
14:10 307.90 307.90 307.90 307.90 450.9K
14:15 307.90 308.00 307.90 308.00 317.9K
14:20 308.10 308.10 307.90 307.90 350.5K
14:25 307.90 307.90 307.80 307.90 285.3K
14:30 307.80 307.80 307.70 307.70 316.0K
14:35 307.60 307.70 307.40 307.50 257.1K
14:40 307.50 307.50 307.20 307.30 409.0K
14:45 307.30 307.30 307.10 307.20 259.6K
14:50 307.20 307.40 307.20 307.40 453.8K
14:55 307.40 307.40 307.20 307.30 396.7K
15:00 307.30 307.40 307.30 307.40 304.7K
15:05 307.40 307.40 307.30 307.40 235.9K
15:10 307.50 307.60 307.40 307.40 528.5K
15:15 307.40 307.40 307.30 307.40 447.7K
15:20 307.40 307.70 307.40 307.70 484.1K
15:25 307.70 307.70 307.60 307.70 283.0K
15:30 307.60 307.80 307.60 307.70 661.6K
15:35 307.70 307.70 307.70 307.70 413.0K
15:40 307.70 307.70 307.50 307.50 327.0K
15:45 307.60 307.60 307.50 307.50 417.3K
15:50 307.50 307.50 307.20 307.20 422.8K
15:55 307.30 307.30 307.20 307.20 821.9K
16:00 307.10 307.10 306.90 307.00 767.5K
16:05 307.10 307.20 307.00 307.20 468.6K
16:10 307.30 307.50 307.30 307.40 432.5K
16:15 307.40 307.50 307.40 307.40 560.4K
16:20 307.40 307.50 307.40 307.50 518.2K
16:25 307.50 307.60 307.50 307.60 482.0K
16:30 307.70 307.70 307.60 307.70 498.4K
16:35 307.60 307.70 307.60 307.70 407.5K
16:40 307.80 308.00 307.80 308.00 958.5K
16:45 308.00 308.20 308.00 308.20 1,102.1K
16:50 308.20 308.20 308.10 308.10 570.2K
16:55 308.10 308.20 308.10 308.20 504.7K
17:00 308.10 308.20 308.00 308.00 721.8K
17:05 308.10 308.10 308.00 308.00 610.6K
17:10 307.90 308.00 307.90 307.90 741.7K
17:15 307.90 307.90 307.80 307.80 1,089.5K
17:20 307.80 308.00 307.80 308.00 972.5K
17:25 307.90 307.90 307.70 307.80 964.5K
17:35 307.60 307.60 307.60 307.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据