IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 西班牙 →
282.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 274.00 274.40 274.00 274.40 2,922.8K
09:05 274.40 274.50 274.40 274.50 1,121.0K
09:10 274.50 274.80 274.50 274.80 905.6K
09:15 274.70 274.80 274.70 274.80 508.6K
09:20 274.80 275.00 274.80 275.00 645.1K
09:25 275.00 275.00 274.90 275.00 488.2K
09:30 274.90 274.90 274.70 274.90 502.3K
09:35 274.90 274.90 274.80 274.90 817.6K
09:40 274.90 275.10 274.90 275.10 727.9K
09:45 275.10 275.20 275.10 275.20 899.5K
09:50 275.20 275.20 275.10 275.10 468.6K
09:55 275.10 275.20 275.10 275.10 635.6K
10:00 275.10 275.10 274.90 274.90 501.4K
10:05 274.90 275.10 274.90 275.10 573.0K
10:10 275.10 275.10 275.10 275.10 442.8K
10:15 275.10 275.10 275.00 275.00 326.8K
10:20 275.00 275.00 274.90 275.00 384.7K
10:25 275.00 275.10 275.00 275.00 375.5K
10:30 275.00 275.10 275.00 275.10 469.8K
10:35 275.20 275.20 275.10 275.20 1,379.5K
10:40 275.20 275.20 275.10 275.20 440.0K
10:45 275.20 275.20 275.20 275.20 485.2K
10:50 275.30 275.30 275.20 275.20 655.6K
10:55 275.20 275.20 275.20 275.20 2,076.6K
11:00 275.20 275.20 275.20 275.20 608.7K
11:05 275.20 275.20 275.10 275.10 372.3K
11:10 275.10 275.20 275.10 275.10 592.7K
11:15 275.10 275.10 275.00 275.00 398.6K
11:20 275.00 275.00 275.00 275.00 399.3K
11:25 275.00 275.00 275.00 275.00 427.5K
11:30 275.00 275.10 275.00 275.10 332.5K
11:35 275.10 275.10 275.00 275.00 306.7K
11:40 275.00 275.00 275.00 275.00 251.6K
11:45 275.00 275.00 275.00 275.00 340.5K
11:50 275.00 275.00 275.00 275.00 330.2K
11:55 275.00 275.10 275.00 275.10 400.0K
12:00 275.10 275.10 275.10 275.10 264.6K
12:05 275.10 275.20 275.10 275.20 284.0K
12:10 275.20 275.20 275.10 275.20 345.0K
12:15 275.20 275.20 275.20 275.20 193.6K
12:20 275.20 275.20 275.20 275.20 817.7K
12:25 275.20 275.20 275.20 275.20 756.9K
12:30 275.20 275.30 275.20 275.20 436.4K
12:35 275.20 275.20 275.20 275.20 458.9K
12:40 275.20 275.20 275.20 275.20 190.1K
12:45 275.20 275.30 275.20 275.20 375.0K
12:50 275.30 275.30 275.20 275.20 267.2K
12:55 275.20 275.30 275.20 275.30 475.9K
13:00 275.30 275.30 275.30 275.30 632.3K
13:05 275.30 275.30 275.30 275.30 432.5K
13:10 275.30 275.40 275.30 275.30 358.1K
13:15 275.30 275.40 275.30 275.30 255.1K
13:20 275.30 275.30 275.30 275.30 268.4K
13:25 275.30 275.30 275.20 275.20 335.5K
13:30 275.30 275.30 275.30 275.30 266.1K
13:35 275.30 275.30 275.30 275.30 196.0K
13:40 275.30 275.30 275.30 275.30 657.2K
13:45 275.20 275.30 275.20 275.30 482.8K
13:50 275.30 275.30 275.20 275.30 168.7K
13:55 275.30 275.30 275.30 275.30 183.3K
14:00 275.30 275.30 275.30 275.30 248.4K
14:05 275.30 275.30 275.20 275.20 332.2K
14:10 275.20 275.40 275.20 275.40 229.6K
14:15 275.40 275.40 275.40 275.40 376.8K
14:20 275.40 275.40 275.40 275.40 556.6K
14:25 275.40 275.40 275.40 275.40 260.6K
14:30 275.40 275.50 275.40 275.50 703.3K
14:35 275.50 275.50 275.50 275.50 434.4K
14:40 275.50 275.50 275.50 275.50 304.2K
14:45 275.50 275.50 275.40 275.50 256.2K
14:50 275.50 275.50 275.50 275.50 183.5K
14:55 275.50 275.50 275.40 275.40 229.3K
15:00 275.40 275.40 275.40 275.40 412.9K
15:05 275.40 275.40 275.40 275.40 339.5K
15:10 275.40 275.40 275.40 275.40 237.5K
15:15 275.40 275.40 275.40 275.40 758.5K
15:20 275.40 275.40 275.40 275.40 622.9K
15:25 275.40 275.40 275.40 275.40 438.9K
15:30 275.40 275.40 275.40 275.40 495.4K
15:35 275.40 275.50 275.40 275.50 495.6K
15:40 275.50 275.60 275.50 275.50 447.1K
15:45 275.50 275.50 275.40 275.40 343.3K
15:50 275.40 275.40 275.30 275.30 554.3K
15:55 275.30 275.30 275.20 275.20 514.8K
16:00 275.20 275.30 275.20 275.30 692.6K
16:05 275.30 275.30 275.20 275.30 480.0K
16:10 275.40 275.40 275.20 275.30 485.4K
16:15 275.30 275.30 275.20 275.30 604.1K
16:20 275.30 275.30 275.30 275.30 666.9K
16:25 275.30 275.30 275.20 275.20 516.5K
16:30 275.20 275.20 275.20 275.20 510.9K
16:35 275.20 275.30 275.20 275.20 589.7K
16:40 275.20 275.30 275.20 275.30 533.5K
16:45 275.30 275.30 275.20 275.20 513.8K
16:50 275.20 275.20 275.10 275.10 509.1K
16:55 275.10 275.10 275.10 275.10 428.8K
17:00 275.10 275.20 275.10 275.20 745.4K
17:05 275.20 275.20 275.20 275.20 752.2K
17:10 275.20 275.30 275.20 275.20 767.7K
17:15 275.30 275.30 275.20 275.30 866.2K
17:20 275.30 275.40 275.30 275.40 1,031.6K
17:25 275.40 275.50 275.40 275.40 1,366.0K
17:35 275.40 275.40 275.40 275.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据