IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ 西班牙 →
282.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 273.60 273.80 273.60 273.60 4,868.0K
09:05 273.70 273.70 273.40 273.40 1,395.0K
09:10 273.40 273.50 273.30 273.50 1,276.6K
09:15 273.50 273.60 273.40 273.40 1,017.5K
09:20 273.40 273.50 273.40 273.50 960.7K
09:25 273.40 273.40 273.30 273.30 1,071.2K
09:30 273.30 273.30 273.00 273.00 1,040.1K
09:35 273.10 273.10 273.00 273.10 692.4K
09:40 273.10 273.10 272.80 272.80 863.5K
09:45 272.90 272.90 272.60 272.70 579.7K
09:50 272.60 272.60 272.50 272.50 601.6K
09:55 272.50 272.50 272.30 272.30 935.2K
10:00 272.30 272.30 272.20 272.20 792.4K
10:05 272.10 272.30 272.10 272.30 762.9K
10:10 272.30 272.30 272.20 272.20 906.9K
10:15 272.20 272.40 272.20 272.30 451.4K
10:20 272.30 272.30 272.10 272.20 470.8K
10:25 272.20 272.20 272.20 272.20 1,008.6K
10:30 272.20 272.30 272.20 272.30 546.1K
10:35 272.30 272.30 272.30 272.30 486.7K
10:40 272.30 272.40 272.30 272.40 296.2K
10:45 272.40 272.40 272.30 272.30 463.3K
10:50 272.20 272.20 272.10 272.10 722.4K
10:55 272.10 272.10 272.00 272.00 669.6K
11:00 272.10 272.10 272.10 272.10 330.1K
11:05 272.10 272.10 272.10 272.10 538.0K
11:10 272.10 272.10 272.00 272.10 394.1K
11:15 272.10 272.30 272.10 272.30 328.4K
11:20 272.30 272.30 272.30 272.30 342.4K
11:25 272.30 272.40 272.30 272.40 416.6K
11:30 272.40 272.40 272.30 272.40 262.0K
11:35 272.40 272.50 272.40 272.40 379.2K
11:40 272.40 272.50 272.40 272.50 209.6K
11:45 272.50 272.50 272.50 272.50 240.6K
11:50 272.50 272.60 272.50 272.50 280.8K
11:55 272.60 272.60 272.50 272.60 359.2K
12:00 272.60 272.70 272.60 272.70 289.1K
12:05 272.70 272.70 272.60 272.70 291.1K
12:10 272.70 272.70 272.50 272.50 344.0K
12:15 272.50 272.60 272.50 272.60 187.1K
12:20 272.60 272.70 272.60 272.60 252.9K
12:25 272.60 272.60 272.60 272.60 206.1K
12:30 272.60 272.60 272.50 272.50 337.1K
12:35 272.50 272.50 272.50 272.50 217.0K
12:40 272.50 272.50 272.40 272.40 210.6K
12:45 272.40 272.50 272.40 272.40 169.2K
12:50 272.40 272.50 272.40 272.50 129.6K
12:55 272.50 272.60 272.50 272.60 308.4K
13:00 272.60 272.70 272.60 272.70 263.5K
13:05 272.70 272.80 272.70 272.80 158.6K
13:10 272.70 272.80 272.70 272.70 269.6K
13:15 272.80 272.80 272.70 272.70 232.7K
13:20 272.80 272.80 272.80 272.80 138.9K
13:25 272.80 272.90 272.80 272.90 343.9K
13:30 272.90 272.90 272.90 272.90 235.7K
13:35 272.90 272.90 272.90 272.90 217.7K
13:40 272.90 272.90 272.90 272.90 153.5K
13:45 272.90 272.90 272.80 272.80 187.6K
13:50 272.90 272.90 272.80 272.80 279.4K
13:55 272.80 272.90 272.80 272.90 194.1K
14:00 272.90 272.90 272.80 272.80 361.9K
14:05 272.80 272.80 272.80 272.80 145.3K
14:10 272.90 272.90 272.90 272.90 410.2K
14:15 272.90 272.90 272.90 272.90 224.7K
14:20 272.90 272.90 272.80 272.80 665.3K
14:25 272.80 272.80 272.70 272.70 233.8K
14:30 272.70 272.70 272.60 272.70 215.7K
14:35 272.60 272.70 272.60 272.70 224.7K
14:40 272.70 272.80 272.70 272.70 298.9K
14:45 272.70 272.80 272.70 272.80 258.9K
14:50 272.70 272.80 272.70 272.80 208.2K
14:55 272.80 272.90 272.80 272.80 257.9K
15:00 272.80 272.80 272.70 272.70 463.0K
15:05 272.70 272.80 272.70 272.80 491.9K
15:10 272.80 272.90 272.80 272.90 334.8K
15:15 272.90 272.90 272.80 272.80 193.5K
15:20 272.90 272.90 272.80 272.80 165.8K
15:25 272.80 272.90 272.80 272.90 318.1K
15:30 272.90 272.90 272.80 272.90 692.1K
15:35 272.80 272.90 272.80 272.90 266.8K
15:40 272.90 273.00 272.90 272.90 462.6K
15:45 272.90 272.90 272.80 272.80 261.2K
15:50 272.80 272.80 272.70 272.70 287.9K
15:55 272.70 272.80 272.70 272.80 302.9K
16:00 272.80 272.90 272.80 272.90 277.4K
16:05 272.90 272.90 272.90 272.90 378.2K
16:10 273.00 273.00 273.00 273.00 298.1K
16:15 273.00 273.10 273.00 273.10 350.3K
16:20 273.10 273.10 273.00 273.00 309.7K
16:25 273.00 273.10 273.00 273.10 379.2K
16:30 273.10 273.10 273.10 273.10 571.1K
16:35 273.10 273.10 273.10 273.10 379.4K
16:40 273.10 273.10 273.00 273.00 288.3K
16:45 273.00 273.00 272.90 273.00 418.4K
16:50 273.00 273.10 273.00 273.00 369.0K
16:55 273.10 273.20 273.10 273.10 798.1K
17:00 273.10 273.20 273.10 273.20 568.1K
17:05 273.20 273.20 273.20 273.20 538.4K
17:10 273.30 273.40 273.30 273.40 1,119.5K
17:15 273.40 273.50 273.40 273.40 773.1K
17:20 273.40 273.40 273.30 273.30 797.5K
17:25 273.40 273.40 273.30 273.40 1,169.0K
17:35 273.50 273.50 273.50 273.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据