IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ 西班牙 →
187.30
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 182.70 183.00 182.70 183.00 2,922.8K
09:05 183.00 183.10 183.00 183.10 1,121.0K
09:10 183.10 183.20 183.10 183.20 905.6K
09:15 183.20 183.30 183.20 183.30 508.6K
09:20 183.30 183.40 183.20 183.40 645.1K
09:25 183.40 183.40 183.30 183.40 488.2K
09:30 183.30 183.30 183.20 183.30 502.3K
09:35 183.30 183.30 183.30 183.30 817.6K
09:40 183.30 183.40 183.30 183.40 727.9K
09:45 183.50 183.50 183.50 183.50 899.5K
09:50 183.50 183.50 183.50 183.50 468.6K
09:55 183.50 183.50 183.50 183.50 635.6K
10:00 183.50 183.50 183.30 183.30 501.4K
10:05 183.30 183.40 183.30 183.40 573.0K
10:10 183.40 183.50 183.40 183.40 442.8K
10:15 183.40 183.40 183.40 183.40 326.8K
10:20 183.40 183.40 183.30 183.40 384.7K
10:25 183.40 183.40 183.40 183.40 375.5K
10:30 183.40 183.50 183.40 183.50 469.8K
10:35 183.50 183.50 183.50 183.50 1,379.5K
10:40 183.50 183.50 183.50 183.50 440.0K
10:45 183.50 183.60 183.50 183.60 485.2K
10:50 183.60 183.60 183.50 183.50 655.6K
10:55 183.60 183.60 183.50 183.50 2,076.6K
11:00 183.50 183.50 183.50 183.50 608.7K
11:05 183.50 183.50 183.50 183.50 372.3K
11:10 183.50 183.50 183.40 183.40 592.7K
11:15 183.40 183.40 183.40 183.40 398.6K
11:20 183.40 183.40 183.40 183.40 399.3K
11:25 183.40 183.40 183.40 183.40 427.5K
11:30 183.40 183.40 183.40 183.40 332.5K
11:35 183.40 183.50 183.40 183.40 306.7K
11:40 183.40 183.40 183.40 183.40 251.6K
11:45 183.40 183.40 183.40 183.40 340.5K
11:50 183.40 183.40 183.40 183.40 330.2K
11:55 183.40 183.50 183.40 183.50 400.0K
12:00 183.50 183.50 183.50 183.50 264.6K
12:05 183.50 183.50 183.40 183.50 284.0K
12:10 183.50 183.50 183.50 183.50 345.0K
12:15 183.50 183.50 183.50 183.50 193.6K
12:20 183.50 183.50 183.50 183.50 817.7K
12:25 183.50 183.50 183.50 183.50 756.9K
12:30 183.50 183.60 183.50 183.50 436.4K
12:35 183.50 183.50 183.50 183.50 458.9K
12:40 183.50 183.50 183.50 183.50 190.1K
12:45 183.50 183.60 183.50 183.60 375.0K
12:50 183.60 183.60 183.50 183.60 267.2K
12:55 183.50 183.60 183.50 183.60 475.9K
13:00 183.60 183.60 183.60 183.60 632.3K
13:05 183.60 183.60 183.60 183.60 432.5K
13:10 183.60 183.70 183.60 183.60 358.1K
13:15 183.60 183.60 183.60 183.60 255.1K
13:20 183.60 183.60 183.60 183.60 268.4K
13:25 183.60 183.60 183.60 183.60 335.5K
13:30 183.60 183.60 183.60 183.60 266.1K
13:35 183.60 183.60 183.60 183.60 196.0K
13:40 183.60 183.60 183.60 183.60 657.2K
13:45 183.60 183.60 183.60 183.60 482.8K
13:50 183.60 183.60 183.60 183.60 168.7K
13:55 183.60 183.60 183.60 183.60 183.3K
14:00 183.60 183.60 183.60 183.60 248.4K
14:05 183.60 183.60 183.50 183.50 332.2K
14:10 183.50 183.60 183.50 183.60 229.6K
14:15 183.60 183.70 183.60 183.70 376.8K
14:20 183.70 183.70 183.60 183.70 556.6K
14:25 183.70 183.70 183.70 183.70 260.6K
14:30 183.70 183.70 183.60 183.70 703.3K
14:35 183.70 183.70 183.70 183.70 434.4K
14:40 183.70 183.70 183.70 183.70 304.2K
14:45 183.70 183.70 183.70 183.70 256.2K
14:50 183.70 183.70 183.70 183.70 183.5K
14:55 183.70 183.70 183.70 183.70 229.3K
15:00 183.70 183.70 183.60 183.70 412.9K
15:05 183.70 183.70 183.70 183.70 339.5K
15:10 183.70 183.70 183.70 183.70 237.5K
15:15 183.70 183.70 183.60 183.60 758.5K
15:20 183.60 183.70 183.60 183.60 622.9K
15:25 183.60 183.70 183.60 183.70 438.9K
15:30 183.60 183.70 183.60 183.70 495.4K
15:35 183.70 183.80 183.70 183.70 495.6K
15:40 183.80 183.80 183.70 183.70 447.1K
15:45 183.70 183.70 183.60 183.60 343.3K
15:50 183.60 183.70 183.60 183.60 554.3K
15:55 183.60 183.60 183.50 183.50 514.8K
16:00 183.50 183.60 183.50 183.60 692.6K
16:05 183.60 183.60 183.60 183.60 480.0K
16:10 183.60 183.60 183.50 183.60 485.4K
16:15 183.60 183.60 183.60 183.60 604.1K
16:20 183.60 183.60 183.60 183.60 666.9K
16:25 183.60 183.60 183.60 183.60 516.5K
16:30 183.60 183.60 183.50 183.50 510.9K
16:35 183.50 183.60 183.50 183.60 589.7K
16:40 183.50 183.60 183.50 183.60 533.5K
16:45 183.60 183.60 183.50 183.50 513.8K
16:50 183.50 183.50 183.40 183.40 509.1K
16:55 183.40 183.50 183.40 183.50 428.8K
17:00 183.50 183.50 183.50 183.50 745.4K
17:05 183.50 183.50 183.50 183.50 752.2K
17:10 183.50 183.60 183.50 183.60 767.7K
17:15 183.60 183.60 183.50 183.60 866.2K
17:20 183.60 183.70 183.60 183.70 1,031.6K
17:25 183.70 183.70 183.70 183.70 1,366.0K
17:35 183.70 183.70 183.70 183.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据