IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,090.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,157.10 10,157.10 10,144.10 10,148.10 535.4K
09:05 10,148.80 10,148.80 10,144.70 10,145.70 679.6K
09:10 10,146.80 10,146.80 10,140.40 10,143.10 65.0K
09:15 10,142.50 10,149.30 10,137.50 10,149.30 461.7K
09:20 10,149.90 10,153.50 10,149.90 10,153.50 161.8K
09:25 10,158.70 10,160.90 10,156.20 10,156.20 360.4K
09:30 10,159.40 10,160.00 10,155.30 10,159.70 265.9K
09:35 10,160.90 10,161.50 10,156.10 10,156.10 521.8K
09:40 10,159.10 10,162.50 10,156.40 10,156.40 132.0K
09:45 10,152.20 10,152.20 10,137.50 10,141.00 67.5K
09:50 10,140.40 10,144.90 10,140.40 10,143.00 135.9K
09:55 10,141.20 10,141.60 10,129.30 10,129.30 96.0K
10:00 10,131.50 10,131.50 10,114.70 10,114.70 140.0K
10:05 10,113.60 10,122.90 10,113.60 10,122.40 11.0K
10:10 10,119.50 10,123.90 10,119.50 10,120.50 118.5K
10:15 10,118.90 10,123.80 10,118.90 10,123.80 170.6K
10:20 10,122.60 10,123.70 10,120.50 10,121.10 96.2K
10:25 10,121.80 10,130.40 10,121.20 10,130.40 178.7K
10:30 10,131.30 10,131.30 10,120.60 10,120.60 31.9K
10:35 10,119.80 10,120.80 10,119.60 10,120.00 45.1K
10:40 10,121.00 10,124.80 10,121.00 10,124.80 53.1K
10:45 10,130.30 10,132.00 10,129.30 10,129.30 17.3K
10:50 10,129.30 10,135.90 10,129.30 10,135.90 16.0K
10:55 10,131.50 10,131.50 10,128.70 10,128.70 32.5K
11:00 10,128.20 10,131.10 10,126.90 10,130.20 43.9K
11:05 10,129.20 10,129.20 10,127.20 10,128.10 271.7K
11:10 10,130.60 10,130.60 10,125.10 10,125.40 70.0K
11:15 10,124.60 10,124.60 10,118.50 10,119.50 1,007.6K
11:20 10,118.50 10,118.50 10,117.00 10,118.00 54.1K
11:25 10,118.60 10,119.90 10,117.60 10,117.60 18.3K
11:30 10,120.70 10,120.70 10,118.20 10,118.70 24.7K
11:35 10,119.10 10,119.50 10,119.10 10,119.50 74.9K
11:40 10,117.70 10,120.00 10,116.70 10,120.00 23.8K
11:45 10,119.50 10,121.00 10,117.60 10,117.60 68.1K
11:50 10,116.70 10,120.70 10,116.70 10,120.70 164.9K
11:55 10,119.70 10,119.70 10,114.80 10,114.80 126.1K
12:00 10,118.00 10,119.60 10,118.00 10,118.30 9.1K
12:05 10,116.40 10,116.40 10,114.30 10,116.40 108.9K
12:10 10,114.90 10,119.50 10,114.90 10,117.70 247.1K
12:15 10,116.60 10,118.90 10,114.90 10,114.90 316.2K
12:20 10,112.50 10,115.30 10,107.10 10,107.10 65.8K
12:25 10,107.10 10,107.10 10,100.80 10,100.80 103.6K
12:30 10,101.30 10,103.80 10,101.30 10,103.80 39.3K
12:35 10,105.00 10,113.30 10,105.00 10,113.30 130.2K
12:40 10,114.20 10,114.20 10,112.50 10,113.00 15.8K
12:45 10,114.00 10,114.50 10,112.70 10,112.70 310.3K
12:50 10,111.10 10,114.50 10,111.10 10,114.50 65.2K
12:55 10,116.30 10,122.80 10,116.30 10,120.70 50.4K
13:00 10,119.60 10,119.60 10,117.40 10,117.40 129.4K
13:05 10,118.90 10,121.30 10,118.70 10,119.90 81.3K
13:10 10,117.50 10,124.80 10,117.50 10,124.80 67.4K
13:15 10,127.30 10,128.20 10,125.50 10,125.50 125.6K
13:20 10,127.10 10,127.10 10,117.00 10,117.00 92.5K
13:25 10,117.00 10,125.60 10,116.10 10,124.90 209.5K
13:30 10,127.90 10,131.80 10,127.00 10,130.80 111.1K
13:35 10,130.20 10,130.20 10,125.90 10,125.90 9.8K
13:40 10,126.40 10,127.50 10,124.10 10,127.50 69.6K
13:45 10,126.40 10,127.40 10,125.40 10,125.40 27.0K
13:50 10,124.90 10,125.40 10,121.70 10,121.70 46.9K
13:55 10,122.50 10,126.40 10,122.50 10,124.70 57.2K
14:00 10,122.00 10,122.00 10,119.50 10,119.50 115.5K
14:05 10,118.50 10,118.50 10,117.10 10,117.80 217.8K
14:10 10,117.30 10,117.30 10,113.20 10,115.30 110.5K
14:15 10,113.70 10,116.90 10,109.40 10,109.40 325.3K
14:20 10,109.90 10,112.30 10,109.90 10,112.30 196.9K
14:25 10,109.10 10,110.90 10,108.60 10,110.90 38.4K
14:30 10,113.40 10,117.30 10,113.40 10,114.20 221.0K
14:35 10,114.20 10,115.30 10,113.60 10,113.60 195.6K
14:40 10,111.00 10,113.20 10,109.00 10,109.50 661.9K
14:45 10,108.60 10,112.60 10,106.70 10,110.00 64.8K
14:50 10,109.00 10,110.60 10,109.00 10,110.60 39.5K
14:55 10,111.90 10,111.90 10,109.30 10,111.30 126.5K
15:00 10,112.40 10,116.20 10,112.40 10,114.60 15.0K
15:05 10,114.00 10,116.60 10,114.00 10,116.00 56.0K
15:10 10,117.10 10,123.10 10,117.10 10,123.10 165.0K
15:15 10,122.40 10,126.10 10,122.40 10,125.50 69.3K
15:20 10,124.40 10,124.40 10,118.20 10,118.20 56.9K
15:25 10,115.50 10,116.50 10,115.40 10,115.40 53.4K
15:30 10,117.10 10,118.20 10,111.60 10,114.50 204.4K
15:35 10,112.10 10,112.80 10,108.10 10,108.10 91.7K
15:40 10,107.00 10,111.40 10,107.00 10,109.60 197.8K
15:45 10,109.00 10,111.30 10,109.00 10,110.50 23.1K
15:50 10,108.80 10,114.50 10,108.30 10,114.50 77.2K
15:55 10,116.10 10,116.10 10,109.60 10,113.10 77.7K
16:00 10,112.60 10,120.40 10,112.60 10,119.70 320.6K
16:05 10,119.70 10,119.70 10,113.60 10,114.30 56.9K
16:10 10,113.80 10,114.50 10,109.90 10,109.90 68.4K
16:15 10,109.70 10,110.10 10,106.90 10,109.60 19.2K
16:20 10,110.10 10,112.30 10,110.10 10,111.40 320.4K
16:25 10,109.80 10,115.50 10,109.80 10,115.50 125.2K
16:30 10,114.00 10,115.50 10,111.80 10,115.50 37.4K
16:35 10,113.20 10,113.40 10,110.70 10,111.50 276.2K
16:40 10,113.10 10,114.10 10,111.80 10,113.10 53.4K
16:45 10,114.70 10,115.80 10,113.20 10,113.80 46.5K
16:50 10,115.30 10,115.30 10,113.10 10,113.10 45.8K
16:55 10,113.70 10,116.60 10,113.70 10,116.50 31.1K
17:00 10,115.20 10,115.20 10,109.90 10,111.10 638.0K
17:05 10,112.00 10,114.10 10,110.10 10,114.10 174.8K
17:10 10,116.70 10,120.00 10,109.70 10,120.00 187.8K
17:15 10,120.00 10,123.00 10,120.00 10,123.00 105.2K
17:20 10,121.70 10,124.70 10,121.50 10,122.10 76.3K
17:25 10,125.80 10,126.00 10,120.90 10,120.90 170.6K
17:35 10,119.80 10,119.80 10,119.80 10,119.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据