IBEX Small Cap (IBEXS)

IBEXS
🏛️ 西班牙 →
10,209.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,535.60 9,537.80 9,522.20 9,522.20 4,162.5K
09:05 9,514.30 9,523.60 9,506.00 9,522.90 3,274.6K
09:10 9,527.40 9,529.20 9,513.40 9,513.40 1,045.8K
09:15 9,517.60 9,539.30 9,517.60 9,539.30 912.8K
09:20 9,537.50 9,547.60 9,529.60 9,536.80 1,237.5K
09:25 9,534.90 9,540.50 9,532.10 9,533.60 1,128.7K
09:30 9,548.20 9,548.20 9,540.70 9,547.60 1,380.5K
09:35 9,548.50 9,550.90 9,538.60 9,549.10 499.1K
09:40 9,548.60 9,560.40 9,547.80 9,554.20 840.2K
09:45 9,555.90 9,560.30 9,553.80 9,560.30 1,462.6K
09:50 9,560.00 9,564.20 9,554.80 9,556.90 1,930.8K
09:55 9,557.80 9,567.30 9,557.80 9,566.30 1,405.6K
10:00 9,550.20 9,550.20 9,531.10 9,542.50 3,547.4K
10:05 9,540.00 9,551.00 9,538.10 9,542.30 682.9K
10:10 9,533.50 9,543.20 9,533.50 9,538.50 440.7K
10:15 9,538.30 9,545.40 9,538.30 9,539.80 705.4K
10:20 9,534.40 9,545.50 9,534.40 9,544.40 728.9K
10:25 9,547.60 9,549.60 9,541.80 9,547.30 1,639.3K
10:30 9,548.80 9,548.80 9,544.40 9,545.50 1,336.5K
10:35 9,542.40 9,547.10 9,541.40 9,543.80 301.0K
10:40 9,541.90 9,541.90 9,529.00 9,533.10 1,055.3K
10:45 9,532.00 9,538.70 9,532.00 9,534.40 534.0K
10:50 9,534.00 9,541.00 9,532.10 9,538.30 1,496.3K
10:55 9,533.60 9,541.50 9,530.20 9,535.50 441.6K
11:00 9,532.50 9,541.70 9,532.10 9,539.20 246.5K
11:05 9,535.20 9,542.20 9,531.40 9,542.20 776.8K
11:10 9,539.60 9,539.60 9,525.80 9,525.80 1,624.3K
11:15 9,525.40 9,532.00 9,525.40 9,527.40 252.8K
11:20 9,524.80 9,526.20 9,516.70 9,518.50 775.3K
11:25 9,514.70 9,514.70 9,504.10 9,504.10 806.8K
11:30 9,502.50 9,503.20 9,495.00 9,499.70 2,247.0K
11:35 9,500.80 9,500.80 9,475.10 9,490.80 1,657.1K
11:40 9,478.00 9,481.10 9,464.50 9,469.10 19,578.6K
11:45 9,479.10 9,482.40 9,469.10 9,476.20 38,100.3K
11:50 9,480.00 9,482.60 9,469.70 9,476.10 842.2K
11:55 9,488.40 9,489.10 9,475.90 9,475.90 2,171.7K
12:00 9,481.60 9,481.60 9,471.00 9,471.80 4,905.9K
12:05 9,474.30 9,477.70 9,473.60 9,473.60 374.3K
12:10 9,471.50 9,472.90 9,469.90 9,470.70 1,270.3K
12:15 9,470.70 9,470.70 9,464.20 9,468.00 352.1K
12:20 9,469.70 9,469.70 9,455.50 9,459.20 1,320.4K
12:25 9,463.80 9,464.00 9,453.60 9,456.20 510.5K
12:30 9,449.50 9,458.90 9,446.00 9,455.40 474.7K
12:35 9,454.00 9,460.10 9,448.50 9,460.10 370.9K
12:40 9,459.20 9,463.20 9,457.40 9,463.20 533.2K
12:45 9,463.70 9,463.70 9,448.70 9,459.90 1,019.9K
12:50 9,458.80 9,460.80 9,444.30 9,444.30 376.9K
12:55 9,443.80 9,444.40 9,427.20 9,431.20 397.6K
13:00 9,430.00 9,442.70 9,429.00 9,437.80 345.3K
13:05 9,443.00 9,447.40 9,442.60 9,445.40 364.9K
13:10 9,446.00 9,452.90 9,443.30 9,452.90 120.8K
13:15 9,453.40 9,456.30 9,448.00 9,453.60 460.5K
13:20 9,450.70 9,463.20 9,450.70 9,454.40 480.1K
13:25 9,447.00 9,450.10 9,443.60 9,443.60 679.2K
13:30 9,443.20 9,443.60 9,440.70 9,443.60 146.2K
13:35 9,443.60 9,444.70 9,440.70 9,444.70 686.9K
13:40 9,443.90 9,444.60 9,440.60 9,444.60 343.2K
13:45 9,445.70 9,462.00 9,445.70 9,461.40 363.5K
13:50 9,456.50 9,456.50 9,445.60 9,445.60 237.7K
13:55 9,445.20 9,448.90 9,438.90 9,447.40 841.1K
14:00 9,444.90 9,452.40 9,444.90 9,450.40 514.7K
14:05 9,450.00 9,450.00 9,447.60 9,450.00 195.0K
14:10 9,448.90 9,449.90 9,433.60 9,433.60 149.9K
14:15 9,429.60 9,441.20 9,429.30 9,436.40 238.1K
14:20 9,436.00 9,437.40 9,435.60 9,437.40 433.8K
14:25 9,442.50 9,444.40 9,437.10 9,442.10 946.1K
14:30 9,440.50 9,449.10 9,440.50 9,449.10 854.8K
14:35 9,450.00 9,453.80 9,449.60 9,453.80 281.7K
14:40 9,453.40 9,456.90 9,453.40 9,456.90 137.1K
14:45 9,458.90 9,464.80 9,453.00 9,463.00 2,294.7K
14:50 9,463.80 9,470.80 9,463.80 9,470.80 304.6K
14:55 9,471.60 9,471.60 9,466.80 9,468.50 215.3K
15:00 9,467.00 9,469.80 9,463.80 9,469.80 356.8K
15:05 9,469.70 9,469.70 9,463.60 9,465.90 810.9K
15:10 9,464.90 9,464.90 9,452.80 9,454.60 1,609.2K
15:15 9,454.10 9,455.10 9,448.80 9,450.60 380.4K
15:20 9,452.20 9,455.40 9,449.90 9,455.40 260.9K
15:25 9,457.30 9,463.30 9,457.30 9,458.40 626.3K
15:30 9,460.30 9,468.40 9,455.00 9,468.40 152.5K
15:35 9,474.80 9,476.90 9,464.30 9,474.10 707.3K
15:40 9,473.70 9,473.70 9,469.40 9,473.30 321.7K
15:45 9,472.40 9,490.80 9,472.40 9,474.50 432.2K
15:50 9,476.00 9,491.00 9,476.00 9,491.00 1,028.0K
15:55 9,491.00 9,496.60 9,488.30 9,494.60 193.6K
16:00 9,493.70 9,494.70 9,486.90 9,487.50 122.1K
16:05 9,492.20 9,502.20 9,488.00 9,502.20 836.3K
16:10 9,503.80 9,507.80 9,502.10 9,507.00 326.0K
16:15 9,505.10 9,508.20 9,495.30 9,496.70 325.7K
16:20 9,498.60 9,506.30 9,494.00 9,506.30 278.5K
16:25 9,507.00 9,511.90 9,507.00 9,511.30 438.1K
16:30 9,511.00 9,515.40 9,507.70 9,514.90 2,229.4K
16:35 9,509.80 9,514.20 9,509.80 9,510.70 228.0K
16:40 9,508.80 9,517.20 9,508.80 9,512.60 601.1K
16:45 9,512.50 9,517.90 9,511.30 9,511.70 199.2K
16:50 9,514.20 9,514.20 9,507.20 9,509.20 33.8K
16:55 9,510.80 9,510.80 9,497.90 9,497.90 309.7K
17:00 9,500.30 9,507.90 9,500.30 9,504.10 388.1K
17:05 9,503.40 9,505.70 9,500.60 9,500.60 345.4K
17:10 9,503.60 9,507.50 9,503.30 9,505.90 390.4K
17:15 9,502.10 9,503.80 9,494.40 9,497.00 847.9K
17:20 9,496.00 9,496.00 9,487.50 9,487.70 2,913.2K
17:25 9,486.50 9,495.70 9,486.50 9,495.70 630.8K
17:35 9,497.40 9,497.40 9,497.40 9,497.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据