17,211.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 12,893.90 | 12,903.40 | 12,793.50 | 12,798.50 | 4.0M |
| 2022-12-29 | 12,736.00 | 12,919.40 | 12,693.50 | 12,907.10 | 3.8M |
| 2022-12-28 | 12,703.70 | 12,785.60 | 12,669.90 | 12,766.50 | 3.5M |
| 2022-12-27 | 12,774.20 | 12,817.50 | 12,705.00 | 12,724.10 | 3.0M |
| 2022-12-26 | 12,710.50 | 12,771.40 | 12,689.60 | 12,754.20 | 27.8M |
| 2022-12-23 | 12,710.50 | 12,771.40 | 12,689.60 | 12,754.20 | 27.8M |
| 2022-12-22 | 12,768.50 | 12,867.90 | 12,709.80 | 12,729.30 | 9.0M |
| 2022-12-21 | 12,625.30 | 12,796.60 | 12,611.00 | 12,782.30 | 8.6M |
| 2022-12-20 | 12,528.90 | 12,635.40 | 12,460.70 | 12,602.90 | 14.7M |
| 2022-12-19 | 12,626.60 | 12,673.20 | 12,584.50 | 12,617.20 | 6.8M |
| 2022-12-16 | 12,624.30 | 12,632.20 | 12,493.30 | 12,590.50 | 11.5M |
| 2022-12-15 | 12,826.20 | 12,830.10 | 12,642.70 | 12,656.20 | 7.9M |
| 2022-12-14 | 12,787.50 | 12,818.20 | 12,700.30 | 12,818.20 | 6.9M |
| 2022-12-13 | 12,790.60 | 12,923.40 | 12,735.70 | 12,811.80 | 11.6M |
| 2022-12-12 | 12,810.40 | 12,818.40 | 12,733.20 | 12,768.60 | 4.5M |
| 2022-12-09 | 12,730.50 | 12,825.30 | 12,678.20 | 12,819.50 | 5.8M |
| 2022-12-08 | 12,746.30 | 12,762.30 | 12,690.80 | 12,705.00 | 3.7M |
| 2022-12-07 | 12,788.60 | 12,797.40 | 12,721.00 | 12,756.90 | 5.5M |
| 2022-12-06 | 12,816.80 | 12,831.10 | 12,760.80 | 12,772.00 | 4.8M |
| 2022-12-05 | 12,850.70 | 12,885.20 | 12,769.20 | 12,833.10 | 6.1M |
| 2022-12-02 | 12,773.80 | 12,913.40 | 12,716.50 | 12,870.80 | 7.7M |
| 2022-12-01 | 12,870.00 | 12,919.30 | 12,763.10 | 12,796.90 | 11.1M |
| 2022-11-30 | 12,863.10 | 12,880.50 | 12,786.30 | 12,834.60 | 13.8M |
| 2022-11-29 | 12,763.90 | 12,861.60 | 12,712.70 | 12,845.10 | 5.7M |
| 2022-11-28 | 12,810.10 | 12,811.20 | 12,692.40 | 12,734.50 | 6.4M |
| 2022-11-25 | 12,737.90 | 12,852.90 | 12,713.90 | 12,847.00 | 4.5M |
| 2022-11-24 | 12,702.30 | 12,758.00 | 12,695.60 | 12,736.80 | 5.5M |
| 2022-11-23 | 12,777.10 | 12,798.20 | 12,692.80 | 12,702.50 | 6.1M |
| 2022-11-22 | 12,629.50 | 12,778.70 | 12,595.10 | 12,774.10 | 10.0M |
| 2022-11-21 | 12,517.50 | 12,614.90 | 12,514.50 | 12,614.90 | 8.7M |
| 2022-11-18 | 12,491.10 | 12,542.50 | 12,405.40 | 12,542.50 | 6.6M |
| 2022-11-17 | 12,490.20 | 12,515.90 | 12,372.50 | 12,404.50 | 8.5M |
| 2022-11-16 | 12,589.00 | 12,589.00 | 12,414.20 | 12,427.30 | 8.2M |
| 2022-11-15 | 12,565.80 | 12,630.20 | 12,492.20 | 12,606.80 | 7.1M |
| 2022-11-14 | 12,524.40 | 12,593.80 | 12,472.00 | 12,521.50 | 8.2M |
| 2022-11-11 | 12,648.00 | 12,648.00 | 12,428.10 | 12,466.80 | 9.7M |
| 2022-11-10 | 12,478.80 | 12,615.00 | 12,455.10 | 12,602.20 | 10.0M |
| 2022-11-09 | 12,544.20 | 12,564.10 | 12,472.00 | 12,538.90 | 5.6M |
| 2022-11-08 | 12,584.50 | 12,584.50 | 12,487.30 | 12,531.40 | 9.8M |
| 2022-11-07 | 12,427.80 | 12,588.40 | 12,416.50 | 12,577.80 | 6.7M |
| 2022-11-04 | 12,414.80 | 12,522.50 | 12,305.30 | 12,433.80 | 8.3M |
| 2022-11-03 | 12,374.80 | 12,428.30 | 12,291.90 | 12,406.90 | 8.0M |
| 2022-11-02 | 12,654.20 | 12,654.20 | 12,424.40 | 12,424.40 | 11.5M |
| 2022-11-01 | 12,764.90 | 12,800.70 | 12,577.20 | 12,629.60 | 6.4M |
| 2022-10-31 | 12,648.10 | 12,742.00 | 12,570.80 | 12,716.80 | 6.5M |
| 2022-10-28 | 12,509.50 | 12,627.50 | 12,425.70 | 12,616.00 | 13.4M |
| 2022-10-27 | 12,632.70 | 12,664.00 | 12,468.70 | 12,600.50 | 18.2M |
| 2022-10-26 | 12,510.00 | 12,624.20 | 12,481.40 | 12,616.50 | 5.5M |
| 2022-10-25 | 12,486.60 | 12,540.20 | 12,383.10 | 12,523.40 | 5.4M |
| 2022-10-24 | 12,268.30 | 12,493.70 | 12,232.10 | 12,444.90 | 6.8M |
| 2022-10-21 | 12,256.60 | 12,306.80 | 12,146.20 | 12,202.30 | 6.0M |
| 2022-10-20 | 12,212.60 | 12,325.40 | 12,181.60 | 12,308.90 | 5.0M |
| 2022-10-19 | 12,309.00 | 12,322.30 | 12,171.50 | 12,246.40 | 4.0M |
| 2022-10-18 | 12,203.80 | 12,329.70 | 12,189.40 | 12,261.10 | 5.6M |
| 2022-10-17 | 11,943.90 | 12,155.90 | 11,908.50 | 12,110.40 | 5.1M |
| 2022-10-14 | 11,984.90 | 12,039.10 | 11,901.90 | 11,912.70 | 5.5M |
| 2022-10-13 | 11,662.90 | 11,853.80 | 11,625.70 | 11,842.20 | 6.0M |
| 2022-10-12 | 11,840.10 | 11,841.60 | 11,634.10 | 11,730.00 | 4.6M |
| 2022-10-11 | 11,750.50 | 11,798.60 | 11,677.00 | 11,797.00 | 5.5M |
| 2022-10-10 | 11,893.00 | 11,909.50 | 11,778.60 | 11,823.30 | 3.6M |
| 2022-10-07 | 12,045.10 | 12,052.80 | 11,875.80 | 11,937.90 | 4.3M |
| 2022-10-06 | 12,039.10 | 12,143.70 | 11,965.60 | 11,983.20 | 3.9M |
| 2022-10-05 | 12,167.80 | 12,167.80 | 11,947.60 | 12,006.70 | 3.9M |
| 2022-10-04 | 11,911.60 | 12,180.00 | 11,907.70 | 12,180.00 | 5.6M |
| 2022-10-03 | 11,614.70 | 11,839.60 | 11,614.70 | 11,835.70 | 5.0M |
| 2022-09-30 | 11,614.20 | 11,762.10 | 11,568.40 | 11,729.50 | 5.5M |
| 2022-09-29 | 11,740.20 | 11,742.40 | 11,480.30 | 11,580.20 | 7.3M |
| 2022-09-28 | 11,804.60 | 11,804.60 | 11,538.20 | 11,721.60 | 9.5M |
| 2022-09-27 | 11,878.50 | 11,936.60 | 11,731.50 | 11,775.90 | 7.8M |
| 2022-09-26 | 11,883.70 | 11,925.50 | 11,717.60 | 11,854.40 | 8.2M |
| 2022-09-23 | 12,219.00 | 12,230.70 | 11,899.20 | 11,977.20 | 9.2M |
| 2022-09-22 | 12,288.30 | 12,344.20 | 12,190.20 | 12,236.30 | 7.4M |
| 2022-09-21 | 12,303.40 | 12,363.50 | 12,222.50 | 12,353.90 | 4.5M |
| 2022-09-20 | 12,636.10 | 12,655.80 | 12,370.80 | 12,375.40 | 5.2M |
| 2022-09-19 | 12,580.30 | 12,632.90 | 12,470.00 | 12,619.30 | 3.4M |
| 2022-09-16 | 12,574.90 | 12,576.40 | 12,468.10 | 12,572.60 | 7.5M |
| 2022-09-15 | 12,604.50 | 12,698.20 | 12,592.10 | 12,651.30 | 9.5M |
| 2022-09-14 | 12,634.00 | 12,720.90 | 12,567.20 | 12,626.50 | 4.6M |
| 2022-09-13 | 12,862.10 | 12,878.30 | 12,641.90 | 12,675.00 | 5.3M |
| 2022-09-12 | 12,732.50 | 12,874.00 | 12,707.70 | 12,874.00 | 6.3M |
| 2022-09-09 | 12,666.30 | 12,701.50 | 12,637.30 | 12,684.40 | 7.1M |
| 2022-09-08 | 12,530.40 | 12,584.40 | 12,452.40 | 12,568.20 | 5.0M |
| 2022-09-07 | 12,527.80 | 12,533.50 | 12,422.10 | 12,500.20 | 3.3M |
| 2022-09-06 | 12,503.70 | 12,616.60 | 12,463.00 | 12,525.40 | 2.8M |
| 2022-09-05 | 12,557.10 | 12,594.40 | 12,415.90 | 12,480.60 | 4.2M |
| 2022-09-02 | 12,541.90 | 12,726.20 | 12,486.90 | 12,722.00 | 4.2M |
| 2022-09-01 | 12,636.60 | 12,640.20 | 12,487.80 | 12,494.00 | 4.9M |
| 2022-08-31 | 12,656.70 | 12,735.30 | 12,586.10 | 12,679.90 | 8.8M |
| 2022-08-30 | 12,689.80 | 12,770.90 | 12,599.60 | 12,628.60 | 3.9M |
| 2022-08-29 | 12,706.40 | 12,708.50 | 12,583.40 | 12,637.10 | 3.1M |
| 2022-08-26 | 12,954.50 | 12,958.60 | 12,729.50 | 12,757.30 | 3.7M |
| 2022-08-25 | 12,977.10 | 13,023.70 | 12,917.40 | 12,939.40 | 4.0M |
| 2022-08-24 | 12,889.80 | 12,956.40 | 12,849.10 | 12,955.50 | 2.9M |
| 2022-08-23 | 12,937.60 | 12,982.80 | 12,904.40 | 12,925.60 | 3.7M |
| 2022-08-22 | 13,020.50 | 13,080.30 | 12,925.80 | 12,967.10 | 5.0M |
| 2022-08-19 | 13,184.60 | 13,198.00 | 13,095.20 | 13,095.20 | 3.2M |
| 2022-08-18 | 13,152.50 | 13,249.40 | 13,144.90 | 13,245.50 | 4.8M |
| 2022-08-17 | 13,282.40 | 13,295.40 | 13,168.10 | 13,198.90 | 4.4M |
| 2022-08-16 | 13,083.40 | 13,263.00 | 13,076.90 | 13,263.00 | 4.1M |
| 2022-08-15 | 13,116.60 | 13,137.60 | 13,042.40 | 13,107.00 | 2.4M |
| 2022-08-12 | 13,040.60 | 13,143.80 | 13,035.40 | 13,105.40 | 5.4M |
| 2022-08-11 | 13,086.40 | 13,106.40 | 13,043.00 | 13,083.70 | 3.8M |
| 2022-08-10 | 12,854.50 | 13,044.60 | 12,834.80 | 13,044.60 | 5.2M |
| 2022-08-09 | 12,886.60 | 12,930.70 | 12,834.40 | 12,930.70 | 5.8M |
| 2022-08-08 | 12,826.40 | 12,880.60 | 12,784.50 | 12,877.70 | 4.5M |
| 2022-08-05 | 12,825.30 | 12,841.40 | 12,738.50 | 12,784.70 | 4.0M |
| 2022-08-04 | 12,813.80 | 12,852.40 | 12,756.00 | 12,803.60 | 5.1M |
| 2022-08-03 | 12,669.90 | 12,806.30 | 12,592.10 | 12,787.50 | 5.5M |
| 2022-08-02 | 12,743.00 | 12,751.80 | 12,649.80 | 12,700.70 | 5.4M |
| 2022-08-01 | 12,930.20 | 12,941.50 | 12,758.70 | 12,761.20 | 6.2M |
| 2022-07-29 | 12,980.40 | 13,074.30 | 12,930.80 | 12,930.80 | 6.9M |
| 2022-07-28 | 12,960.00 | 13,029.20 | 12,876.50 | 12,944.00 | 8.7M |
| 2022-07-27 | 12,813.40 | 12,951.10 | 12,780.90 | 12,951.10 | 9.1M |
| 2022-07-26 | 12,756.70 | 12,797.50 | 12,693.20 | 12,744.70 | 5.7M |
| 2022-07-25 | 12,661.60 | 12,748.80 | 12,648.10 | 12,715.80 | 6.9M |
| 2022-07-22 | 12,641.80 | 12,712.40 | 12,611.00 | 12,671.10 | 6.9M |
| 2022-07-21 | 12,643.60 | 12,725.10 | 12,556.80 | 12,614.60 | 8.4M |
| 2022-07-20 | 12,855.00 | 12,885.70 | 12,631.70 | 12,650.30 | 5.6M |
| 2022-07-19 | 12,610.30 | 12,843.20 | 12,549.40 | 12,809.20 | 5.7M |
| 2022-07-18 | 12,600.00 | 12,730.10 | 12,584.30 | 12,643.20 | 5.8M |
| 2022-07-15 | 12,431.20 | 12,600.40 | 12,417.30 | 12,566.20 | 6.5M |
| 2022-07-14 | 12,562.80 | 12,569.40 | 12,343.30 | 12,391.20 | 5.6M |
| 2022-07-13 | 12,658.50 | 12,658.50 | 12,483.60 | 12,532.80 | 7.2M |
| 2022-07-12 | 12,571.90 | 12,648.50 | 12,513.10 | 12,611.20 | 36.6M |
| 2022-07-11 | 12,648.20 | 12,728.30 | 12,638.10 | 12,665.60 | 7.8M |
| 2022-07-08 | 12,685.20 | 12,791.70 | 12,638.60 | 12,791.70 | 4.7M |
| 2022-07-07 | 12,511.60 | 12,725.30 | 12,462.00 | 12,683.10 | 7.7M |
| 2022-07-06 | 12,363.20 | 12,509.90 | 12,363.20 | 12,401.60 | 7.0M |
| 2022-07-05 | 12,766.30 | 12,766.30 | 12,400.40 | 12,400.40 | 6.2M |
| 2022-07-04 | 12,736.70 | 12,773.30 | 12,659.50 | 12,687.20 | 4.5M |
| 2022-07-01 | 12,674.20 | 12,840.90 | 12,655.10 | 12,733.50 | 5.9M |
| 2022-06-30 | 12,850.60 | 12,851.10 | 12,644.30 | 12,794.70 | 7.4M |
| 2022-06-29 | 13,027.90 | 13,027.90 | 12,878.90 | 12,948.00 | 5.1M |
| 2022-06-28 | 13,002.40 | 13,157.70 | 12,994.20 | 13,100.20 | 6.7M |
| 2022-06-27 | 12,982.10 | 13,069.70 | 12,947.50 | 13,021.60 | 4.9M |
| 2022-06-24 | 12,847.20 | 12,964.60 | 12,771.60 | 12,942.40 | 4.5M |
| 2022-06-23 | 12,912.10 | 12,943.90 | 12,797.40 | 12,806.60 | 7.2M |
| 2022-06-22 | 12,878.80 | 12,984.80 | 12,769.30 | 12,929.40 | 6.5M |
| 2022-06-21 | 12,987.40 | 13,071.80 | 12,961.00 | 12,973.90 | 6.4M |
| 2022-06-20 | 12,763.00 | 12,955.40 | 12,712.30 | 12,951.70 | 10.1M |
| 2022-06-17 | 12,613.00 | 12,801.60 | 12,562.90 | 12,705.10 | 19.2M |
| 2022-06-16 | 12,813.40 | 12,824.10 | 12,586.20 | 12,615.40 | 6.2M |
| 2022-06-15 | 12,723.50 | 12,832.90 | 12,686.40 | 12,771.70 | 8.0M |
| 2022-06-14 | 12,776.70 | 12,838.50 | 12,585.20 | 12,629.10 | 8.1M |
| 2022-06-13 | 12,965.20 | 12,965.20 | 12,695.10 | 12,727.80 | 11.0M |
| 2022-06-10 | 13,444.80 | 13,444.80 | 13,016.70 | 13,088.50 | 10.8M |
| 2022-06-09 | 13,523.10 | 13,544.50 | 13,416.00 | 13,435.10 | 6.4M |
| 2022-06-08 | 13,543.70 | 13,573.10 | 13,512.70 | 13,573.10 | 6.3M |
| 2022-06-07 | 13,493.80 | 13,552.40 | 13,476.70 | 13,552.40 | 6.2M |
| 2022-06-06 | 13,391.10 | 13,521.10 | 13,381.50 | 13,495.90 | 5.6M |
| 2022-06-03 | 13,472.10 | 13,482.70 | 13,358.30 | 13,366.30 | 5.9M |
| 2022-06-02 | 13,334.10 | 13,464.50 | 13,324.70 | 13,429.20 | 5.3M |
| 2022-06-01 | 13,372.30 | 13,439.10 | 13,326.80 | 13,329.30 | 7.8M |
| 2022-05-31 | 13,395.20 | 13,422.20 | 13,316.50 | 13,325.30 | 13.3M |
| 2022-05-30 | 13,367.50 | 13,448.10 | 13,367.50 | 13,400.50 | 5.6M |
| 2022-05-27 | 13,300.00 | 13,369.60 | 13,272.70 | 13,341.00 | 7.2M |
| 2022-05-26 | 13,179.60 | 13,306.80 | 13,160.70 | 13,290.70 | 8.9M |
| 2022-05-25 | 13,126.20 | 13,189.50 | 13,044.10 | 13,159.10 | 7.5M |
| 2022-05-24 | 13,177.10 | 13,182.60 | 13,053.20 | 13,075.30 | 7.2M |
| 2022-05-23 | 13,140.70 | 13,152.40 | 13,068.10 | 13,146.20 | 7.3M |
| 2022-05-20 | 12,984.10 | 13,104.00 | 12,937.80 | 13,015.00 | 7.7M |
| 2022-05-19 | 12,888.30 | 12,900.30 | 12,786.50 | 12,871.30 | 7.7M |
| 2022-05-18 | 13,020.80 | 13,122.70 | 12,945.30 | 12,978.20 | 7.4M |
| 2022-05-17 | 12,800.70 | 12,969.30 | 12,798.90 | 12,966.40 | 9.5M |
| 2022-05-16 | 12,739.20 | 12,786.40 | 12,658.30 | 12,759.50 | 7.3M |
| 2022-05-13 | 12,640.60 | 12,747.10 | 12,640.60 | 12,726.60 | 9.7M |
| 2022-05-12 | 12,675.60 | 12,675.60 | 12,488.10 | 12,629.10 | 7.0M |
| 2022-05-11 | 12,711.60 | 12,756.10 | 12,601.30 | 12,735.90 | 7.5M |
| 2022-05-10 | 12,710.80 | 12,751.60 | 12,611.10 | 12,611.10 | 8.6M |
| 2022-05-09 | 12,882.60 | 12,918.10 | 12,661.60 | 12,661.60 | 8.6M |
| 2022-05-06 | 12,893.70 | 12,935.80 | 12,784.90 | 12,903.10 | 7.4M |
| 2022-05-05 | 13,220.20 | 13,223.50 | 12,961.60 | 12,967.10 | 8.5M |
| 2022-05-04 | 13,189.00 | 13,189.00 | 13,059.10 | 13,059.10 | 7.3M |
| 2022-05-03 | 13,156.70 | 13,202.30 | 13,083.90 | 13,123.60 | 6.3M |
| 2022-05-02 | 13,198.40 | 13,222.60 | 12,979.30 | 13,065.40 | 6.9M |
| 2022-04-29 | 13,181.00 | 13,260.50 | 13,129.60 | 13,226.20 | 10.2M |
| 2022-04-28 | 13,039.10 | 13,199.30 | 13,027.90 | 13,106.90 | 8.6M |
| 2022-04-27 | 13,080.30 | 13,081.40 | 12,822.10 | 13,009.40 | 13.5M |
| 2022-04-26 | 13,241.60 | 13,250.90 | 12,981.30 | 12,992.40 | 8.4M |
| 2022-04-25 | 13,196.60 | 13,203.40 | 13,084.50 | 13,139.80 | 9.0M |
| 2022-04-22 | 13,190.40 | 13,297.90 | 13,162.60 | 13,244.50 | 10.0M |
| 2022-04-21 | 13,257.10 | 13,400.40 | 13,237.20 | 13,353.00 | 9.3M |
| 2022-04-20 | 13,137.20 | 13,206.40 | 13,067.00 | 13,204.30 | 9.8M |
| 2022-04-19 | 13,092.10 | 13,121.30 | 12,990.40 | 13,074.10 | 9.4M |
| 2022-04-14 | 13,059.90 | 13,132.00 | 12,992.20 | 13,096.20 | 9.8M |
| 2022-04-13 | 12,932.00 | 12,988.80 | 12,876.10 | 12,980.70 | 9.4M |
| 2022-04-12 | 12,859.50 | 12,915.20 | 12,758.60 | 12,893.00 | 11.1M |
| 2022-04-11 | 13,015.20 | 13,069.80 | 12,875.70 | 12,893.10 | 10.7M |
| 2022-04-08 | 12,985.00 | 13,004.10 | 12,903.30 | 12,969.10 | 15.4M |
| 2022-04-07 | 12,814.20 | 13,030.90 | 12,780.70 | 12,887.30 | 13.9M |
| 2022-04-06 | 12,988.60 | 13,045.10 | 12,772.60 | 12,781.40 | 15.9M |
| 2022-04-05 | 13,045.70 | 13,077.10 | 12,960.30 | 13,025.70 | 10.0M |
| 2022-04-04 | 13,022.90 | 13,036.10 | 12,919.30 | 12,960.80 | 9.4M |
| 2022-04-01 | 13,030.80 | 13,039.00 | 12,945.30 | 12,945.30 | 8.8M |
| 2022-03-31 | 13,155.50 | 13,177.30 | 12,995.10 | 12,995.10 | 9.5M |
| 2022-03-30 | 13,130.00 | 13,147.10 | 13,047.30 | 13,119.70 | 9.2M |
| 2022-03-29 | 13,019.90 | 13,156.90 | 12,985.60 | 13,156.90 | 10.9M |
| 2022-03-28 | 12,933.60 | 13,104.90 | 12,918.00 | 12,953.00 | 8.3M |
| 2022-03-25 | 12,997.20 | 12,999.90 | 12,870.80 | 12,932.50 | 9.7M |
| 2022-03-24 | 12,969.20 | 12,971.80 | 12,853.50 | 12,893.70 | 10.0M |
| 2022-03-23 | 13,099.20 | 13,125.80 | 12,896.80 | 12,905.40 | 10.0M |
| 2022-03-22 | 12,961.60 | 13,077.80 | 12,903.80 | 13,074.50 | 10.4M |
| 2022-03-21 | 12,960.40 | 12,972.60 | 12,891.40 | 12,898.10 | 8.0M |
| 2022-03-18 | 12,937.00 | 12,942.80 | 12,805.50 | 12,897.70 | 11.7M |
| 2022-03-17 | 13,015.70 | 13,074.70 | 12,842.70 | 12,893.80 | 10.9M |
| 2022-03-16 | 12,857.10 | 13,005.30 | 12,767.30 | 12,964.50 | 19.2M |
| 2022-03-15 | 12,719.40 | 12,728.10 | 12,602.40 | 12,666.90 | 8.8M |
| 2022-03-14 | 12,659.50 | 12,799.00 | 12,659.50 | 12,777.00 | 11.6M |
| 2022-03-11 | 12,518.20 | 12,766.10 | 12,515.80 | 12,625.10 | 17.3M |
| 2022-03-10 | 12,504.70 | 12,533.50 | 12,334.20 | 12,469.80 | 18.3M |
| 2022-03-09 | 12,215.60 | 12,440.00 | 12,172.50 | 12,430.40 | 22.3M |
| 2022-03-08 | 11,865.90 | 12,236.70 | 11,846.20 | 12,019.50 | 23.1M |
| 2022-03-07 | 11,779.10 | 12,091.60 | 11,528.00 | 11,956.80 | 29.8M |
| 2022-03-04 | 12,374.20 | 12,374.20 | 12,057.40 | 12,057.40 | 22.3M |
| 2022-03-03 | 12,717.60 | 12,775.10 | 12,426.60 | 12,428.90 | 22.9M |
| 2022-03-02 | 12,742.10 | 12,751.70 | 12,512.00 | 12,681.60 | 22.2M |
| 2022-03-01 | 13,037.00 | 13,102.50 | 12,692.80 | 12,692.80 | 18.9M |
| 2022-02-28 | 12,937.40 | 12,997.50 | 12,856.10 | 12,953.00 | 16.5M |
| 2022-02-25 | 12,998.10 | 13,130.80 | 12,809.80 | 13,108.80 | 19.5M |
| 2022-02-24 | 12,820.60 | 12,997.70 | 12,700.00 | 12,933.90 | 24.4M |
| 2022-02-23 | 13,229.20 | 13,302.50 | 13,123.50 | 13,155.10 | 8.1M |
| 2022-02-22 | 13,086.50 | 13,285.80 | 12,998.20 | 13,169.30 | 10.5M |
| 2022-02-21 | 13,456.80 | 13,488.60 | 13,293.40 | 13,346.60 | 8.4M |
| 2022-02-18 | 13,426.20 | 13,495.00 | 13,367.30 | 13,380.50 | 7.9M |
| 2022-02-17 | 13,593.70 | 13,593.70 | 13,432.40 | 13,449.20 | 8.1M |
| 2022-02-16 | 13,594.50 | 13,649.30 | 13,503.70 | 13,541.70 | 10.2M |
| 2022-02-15 | 13,301.60 | 13,518.50 | 13,267.30 | 13,502.20 | 11.7M |
| 2022-02-14 | 13,413.50 | 13,459.00 | 13,250.60 | 13,339.60 | 12.5M |
| 2022-02-11 | 13,530.40 | 13,642.60 | 13,497.60 | 13,637.20 | 8.1M |
| 2022-02-10 | 13,578.10 | 13,690.10 | 13,563.90 | 13,611.60 | 12.5M |
| 2022-02-09 | 13,485.00 | 13,603.60 | 13,460.00 | 13,602.20 | 13.1M |
| 2022-02-08 | 13,411.20 | 13,510.90 | 13,361.40 | 13,393.60 | 14.0M |
| 2022-02-07 | 13,451.10 | 13,476.20 | 13,294.80 | 13,407.50 | 11.2M |
| 2022-02-04 | 13,422.70 | 13,514.70 | 13,296.80 | 13,327.10 | 16.7M |
| 2022-02-03 | 13,430.20 | 13,442.50 | 13,342.10 | 13,404.50 | 9.5M |
| 2022-02-02 | 13,441.20 | 13,486.30 | 13,372.80 | 13,432.40 | 8.2M |
| 2022-02-01 | 13,279.70 | 13,382.10 | 13,267.90 | 13,366.00 | 7.5M |
| 2022-01-31 | 13,297.30 | 13,297.30 | 13,140.80 | 13,211.50 | 7.7M |
| 2022-01-28 | 13,293.70 | 13,293.70 | 13,101.70 | 13,200.30 | 8.3M |
| 2022-01-27 | 13,202.10 | 13,360.90 | 13,124.00 | 13,294.20 | 8.8M |
| 2022-01-26 | 13,092.30 | 13,283.40 | 13,091.30 | 13,221.50 | 7.0M |
| 2022-01-25 | 13,105.70 | 13,177.30 | 12,947.90 | 13,034.60 | 10.2M |
| 2022-01-24 | 13,413.60 | 13,429.00 | 13,053.00 | 13,084.30 | 10.8M |
| 2022-01-21 | 13,538.70 | 13,538.70 | 13,380.60 | 13,455.40 | 8.4M |
| 2022-01-20 | 13,588.10 | 13,643.80 | 13,561.40 | 13,609.40 | 6.0M |
| 2022-01-19 | 13,545.40 | 13,619.30 | 13,512.20 | 13,582.70 | 10.4M |
| 2022-01-18 | 13,700.90 | 13,700.90 | 13,536.20 | 13,560.10 | 7.8M |
| 2022-01-17 | 13,761.80 | 13,761.80 | 13,674.50 | 13,689.20 | 6.0M |
| 2022-01-14 | 13,704.90 | 13,716.00 | 13,633.40 | 13,660.10 | 7.9M |
| 2022-01-13 | 13,727.50 | 13,784.90 | 13,698.30 | 13,719.70 | 7.6M |
| 2022-01-12 | 13,847.60 | 13,859.80 | 13,723.30 | 13,760.00 | 5.7M |
| 2022-01-11 | 13,798.40 | 13,906.90 | 13,752.10 | 13,842.10 | 7.5M |
| 2022-01-10 | 13,837.50 | 13,844.70 | 13,694.30 | 13,745.60 | 6.0M |
| 2022-01-07 | 13,911.40 | 13,911.40 | 13,776.70 | 13,822.30 | 8.4M |
| 2022-01-06 | 13,858.20 | 13,872.10 | 13,724.90 | 13,872.10 | 6.2M |
| 2022-01-05 | 13,884.30 | 13,900.90 | 13,824.20 | 13,890.60 | 8.0M |
| 2022-01-04 | 13,861.00 | 13,899.00 | 13,842.20 | 13,857.30 | 8.7M |
| 2022-01-03 | 13,829.80 | 13,894.00 | 13,805.10 | 13,806.10 | 5.9M |