IBEX Medium Cap (IBEXC)

IBEXC
🏛️ 西班牙 →
17,211.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,273.30 17,273.30 17,226.10 17,226.10 84.6K
09:05 17,225.00 17,225.50 17,199.00 17,212.90 37.1K
09:10 17,217.80 17,222.30 17,195.60 17,198.10 29.7K
09:15 17,202.70 17,204.60 17,186.60 17,188.30 19.4K
09:20 17,187.80 17,194.40 17,186.80 17,189.80 17.8K
09:25 17,193.80 17,193.80 17,187.60 17,190.50 8.5K
09:30 17,192.80 17,213.60 17,192.80 17,213.60 9.4K
09:35 17,217.10 17,224.00 17,215.60 17,224.00 8.0K
09:40 17,226.20 17,232.00 17,225.80 17,230.30 13.2K
09:45 17,234.30 17,234.30 17,206.90 17,206.90 57.8K
09:50 17,207.50 17,209.50 17,202.00 17,203.20 27.8K
09:55 17,208.40 17,214.40 17,208.40 17,214.40 25.5K
10:00 17,216.90 17,220.30 17,216.70 17,220.30 21.3K
10:05 17,220.10 17,221.40 17,215.60 17,218.50 15.1K
10:10 17,221.90 17,221.90 17,214.70 17,215.10 13.0K
10:15 17,230.80 17,232.20 17,214.20 17,221.30 19.5K
10:20 17,222.00 17,224.70 17,216.70 17,223.80 23.1K
10:25 17,226.30 17,227.50 17,221.60 17,227.50 11.3K
10:30 17,226.90 17,230.00 17,225.40 17,226.70 16.1K
10:35 17,222.40 17,229.60 17,218.80 17,218.80 7.7K
10:40 17,221.10 17,221.20 17,212.30 17,212.30 32.1K
10:45 17,211.30 17,216.40 17,201.50 17,201.50 11.4K
10:50 17,199.50 17,199.50 17,189.40 17,194.50 21.7K
10:55 17,194.90 17,194.90 17,183.40 17,184.10 8.8K
11:00 17,182.80 17,187.50 17,181.70 17,187.50 13.8K
11:05 17,188.40 17,189.40 17,185.00 17,188.80 8.0K
11:10 17,187.10 17,191.90 17,187.10 17,191.90 9.9K
11:15 17,192.50 17,197.90 17,192.50 17,197.90 49.8K
11:20 17,198.20 17,198.80 17,193.70 17,194.60 15.4K
11:25 17,193.90 17,198.90 17,193.90 17,196.50 19.0K
11:30 17,197.20 17,200.30 17,195.40 17,199.80 9.1K
11:35 17,198.50 17,202.30 17,198.50 17,202.30 25.9K
11:40 17,202.60 17,202.60 17,193.70 17,195.60 4.5K
11:45 17,189.70 17,189.70 17,182.20 17,182.20 29.5K
11:50 17,183.80 17,192.40 17,183.80 17,187.50 13.4K
11:55 17,187.60 17,192.00 17,187.00 17,190.40 11.1K
12:00 17,191.00 17,197.40 17,189.10 17,194.40 16.6K
12:05 17,195.70 17,204.10 17,189.40 17,204.10 20.7K
12:10 17,204.60 17,205.90 17,201.90 17,202.80 8.8K
12:15 17,202.40 17,204.50 17,198.90 17,198.90 4.8K
12:20 17,201.70 17,208.70 17,201.70 17,204.40 11.7K
12:25 17,207.30 17,215.10 17,207.30 17,214.80 25.7K
12:30 17,215.40 17,216.00 17,212.10 17,215.50 10.4K
12:35 17,217.60 17,220.20 17,216.70 17,219.90 8.2K
12:40 17,224.40 17,232.00 17,223.80 17,232.00 7.4K
12:45 17,231.80 17,231.80 17,223.90 17,223.90 3.4K
12:50 17,229.40 17,234.30 17,229.40 17,232.60 16.6K
12:55 17,232.30 17,234.60 17,224.90 17,224.90 3.2K
13:00 17,225.80 17,226.20 17,221.90 17,223.40 21.5K
13:05 17,221.70 17,223.20 17,221.30 17,222.40 8.3K
13:10 17,221.70 17,221.70 17,213.80 17,220.40 23.8K
13:15 17,218.20 17,219.20 17,213.50 17,213.50 1.2K
13:20 17,212.20 17,212.20 17,195.40 17,195.40 43.1K
13:25 17,197.30 17,207.00 17,197.30 17,204.60 13.2K
13:30 17,203.00 17,205.30 17,198.90 17,199.50 5.4K
13:35 17,199.10 17,199.70 17,195.90 17,195.90 9.0K
13:40 17,195.30 17,197.90 17,192.60 17,196.60 12.1K
13:45 17,195.60 17,195.70 17,189.60 17,195.70 13.3K
13:50 17,199.00 17,202.50 17,197.40 17,202.50 11.6K
13:55 17,200.90 17,200.90 17,198.00 17,199.60 13.7K
14:00 17,198.20 17,201.30 17,197.20 17,198.10 5.3K
14:05 17,201.00 17,205.00 17,201.00 17,202.60 4.5K
14:10 17,201.10 17,204.70 17,201.10 17,204.70 11.1K
14:15 17,205.30 17,207.20 17,205.30 17,207.20 7.5K
14:20 17,206.30 17,211.80 17,206.30 17,208.50 20.9K
14:25 17,211.10 17,212.30 17,207.10 17,209.80 17.4K
14:30 17,206.70 17,208.70 17,196.40 17,200.70 12.5K
14:35 17,198.10 17,198.30 17,189.70 17,190.90 2.9K
14:40 17,192.80 17,198.50 17,190.20 17,198.50 3.3K
14:45 17,196.00 17,196.00 17,188.00 17,190.10 13.6K
14:50 17,188.30 17,188.30 17,174.90 17,174.90 17.3K
14:55 17,174.20 17,178.00 17,174.20 17,175.90 6.5K
15:00 17,180.10 17,183.70 17,179.30 17,180.00 7.8K
15:05 17,182.60 17,187.10 17,180.50 17,187.10 7.2K
15:10 17,187.70 17,191.10 17,181.10 17,181.10 7.6K
15:15 17,180.40 17,184.50 17,180.40 17,183.20 5.7K
15:20 17,183.90 17,186.70 17,182.90 17,186.70 5.4K
15:25 17,189.00 17,192.60 17,187.30 17,192.60 11.2K
15:30 17,193.10 17,196.60 17,188.30 17,196.60 10.5K
15:35 17,199.30 17,202.30 17,199.30 17,200.20 19.4K
15:40 17,200.60 17,201.00 17,195.30 17,197.80 17.9K
15:45 17,198.40 17,201.00 17,196.40 17,201.00 6.0K
15:50 17,202.80 17,205.70 17,198.30 17,205.10 13.3K
15:55 17,206.30 17,206.30 17,200.10 17,203.10 6.2K
16:00 17,206.90 17,209.80 17,200.00 17,200.00 19.6K
16:05 17,202.30 17,211.80 17,202.30 17,211.80 13.5K
16:10 17,211.90 17,215.60 17,202.10 17,202.20 12.7K
16:15 17,204.20 17,204.20 17,187.50 17,189.90 14.8K
16:20 17,191.40 17,203.10 17,189.50 17,203.10 37.2K
16:25 17,199.60 17,199.60 17,186.30 17,186.90 19.3K
16:30 17,186.30 17,191.70 17,186.30 17,187.00 19.4K
16:35 17,194.50 17,194.50 17,191.10 17,192.00 30.4K
16:40 17,187.60 17,187.60 17,173.00 17,173.70 46.5K
16:45 17,178.20 17,188.00 17,175.90 17,188.00 27.4K
16:50 17,184.70 17,187.40 17,177.50 17,177.50 24.7K
16:55 17,176.40 17,180.70 17,174.90 17,177.80 12.7K
17:00 17,175.30 17,177.00 17,169.20 17,171.20 19.6K
17:05 17,171.60 17,171.60 17,166.30 17,166.30 15.3K
17:10 17,171.20 17,176.80 17,167.30 17,172.70 24.9K
17:15 17,173.20 17,174.80 17,161.40 17,161.40 77.0K
17:20 17,153.80 17,153.80 17,145.60 17,145.60 36.1K
17:25 17,146.00 17,146.00 17,137.90 17,145.50 45.1K
17:35 17,133.20 17,133.20 17,133.20 17,133.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据