IBEX Medium Cap (IBEXC)

IBEXC
🏛️ 西班牙 →
17,211.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,331.40 17,331.40 17,302.70 17,324.20 112.7K
09:05 17,321.30 17,321.30 17,295.30 17,297.60 75.5K
09:10 17,299.90 17,306.30 17,285.00 17,285.00 25.9K
09:15 17,280.20 17,280.20 17,270.80 17,270.80 54.5K
09:20 17,269.70 17,272.30 17,246.60 17,248.20 31.3K
09:25 17,250.00 17,250.00 17,243.30 17,244.40 10.8K
09:30 17,248.30 17,254.20 17,246.70 17,247.80 23.9K
09:35 17,252.80 17,276.40 17,252.80 17,276.40 13.1K
09:40 17,278.30 17,295.00 17,278.30 17,295.00 33.3K
09:45 17,297.10 17,307.50 17,297.10 17,307.10 8.9K
09:50 17,315.90 17,321.90 17,315.90 17,320.70 8.7K
09:55 17,321.30 17,324.00 17,318.90 17,324.00 19.8K
10:00 17,322.10 17,326.70 17,322.00 17,324.00 13.0K
10:05 17,322.30 17,330.00 17,322.30 17,330.00 19.2K
10:10 17,331.90 17,333.90 17,327.60 17,329.90 26.2K
10:15 17,331.10 17,336.90 17,331.10 17,335.30 27.3K
10:20 17,335.80 17,346.30 17,335.30 17,346.30 8.1K
10:25 17,347.90 17,350.90 17,340.40 17,350.90 22.4K
10:30 17,349.70 17,350.30 17,338.40 17,338.60 9.4K
10:35 17,334.50 17,336.50 17,327.90 17,327.90 6.9K
10:40 17,324.20 17,326.10 17,321.20 17,325.00 15.9K
10:45 17,324.30 17,331.50 17,323.10 17,331.50 22.2K
10:50 17,329.90 17,332.00 17,327.70 17,332.00 10.0K
10:55 17,329.80 17,342.70 17,329.80 17,342.70 14.7K
11:00 17,340.10 17,343.20 17,333.60 17,333.60 18.3K
11:05 17,331.00 17,331.00 17,321.40 17,321.90 7.8K
11:10 17,323.80 17,323.80 17,314.60 17,314.60 27.9K
11:15 17,314.40 17,314.60 17,309.10 17,309.10 20.4K
11:20 17,306.00 17,306.00 17,299.10 17,300.20 13.9K
11:25 17,299.30 17,300.10 17,287.90 17,287.90 79.6K
11:30 17,288.50 17,288.50 17,279.60 17,281.80 60.5K
11:35 17,283.70 17,284.00 17,276.10 17,276.10 30.7K
11:40 17,275.60 17,275.60 17,265.10 17,265.10 13.9K
11:45 17,265.70 17,271.20 17,265.70 17,271.20 14.2K
11:50 17,273.90 17,277.70 17,273.90 17,274.80 27.1K
11:55 17,275.40 17,276.30 17,269.70 17,269.70 30.2K
12:00 17,273.70 17,275.80 17,264.90 17,274.80 11.2K
12:05 17,273.50 17,279.70 17,273.50 17,276.90 8.6K
12:10 17,277.50 17,284.30 17,275.20 17,284.30 29.9K
12:15 17,283.60 17,286.70 17,282.40 17,286.10 29.1K
12:20 17,287.60 17,297.60 17,286.30 17,297.60 12.5K
12:25 17,294.70 17,294.70 17,283.70 17,283.70 31.8K
12:30 17,284.90 17,288.10 17,284.80 17,288.10 26.1K
12:35 17,290.90 17,290.90 17,286.80 17,289.20 19.4K
12:40 17,292.40 17,293.00 17,289.10 17,292.20 5.9K
12:45 17,291.20 17,295.00 17,290.60 17,292.00 5.7K
12:50 17,294.00 17,295.40 17,291.50 17,291.50 8.8K
12:55 17,287.20 17,287.20 17,280.60 17,280.60 39.0K
13:00 17,283.20 17,283.90 17,282.60 17,283.60 7.5K
13:05 17,282.30 17,285.20 17,281.50 17,283.70 9.8K
13:10 17,283.70 17,283.70 17,278.20 17,281.50 10.5K
13:15 17,286.00 17,297.80 17,286.00 17,297.80 6.5K
13:20 17,296.00 17,299.80 17,295.30 17,299.70 5.3K
13:25 17,302.30 17,304.40 17,301.30 17,301.30 5.4K
13:30 17,298.20 17,302.70 17,297.80 17,302.70 9.9K
13:35 17,303.00 17,305.20 17,302.40 17,303.50 15.2K
13:40 17,306.20 17,311.70 17,306.20 17,311.70 15.2K
13:45 17,312.00 17,314.40 17,302.70 17,302.70 14.3K
13:50 17,304.70 17,306.20 17,297.60 17,297.60 20.7K
13:55 17,304.50 17,304.50 17,300.80 17,300.80 9.7K
14:00 17,300.60 17,303.40 17,299.20 17,299.90 18.8K
14:05 17,298.90 17,301.60 17,298.90 17,300.60 7.3K
14:10 17,299.80 17,317.20 17,299.80 17,317.20 10.9K
14:15 17,313.80 17,313.80 17,309.10 17,310.60 16.1K
14:20 17,312.90 17,312.90 17,310.10 17,312.30 16.6K
14:25 17,315.60 17,316.10 17,312.30 17,312.30 12.7K
14:30 17,313.60 17,313.60 17,304.90 17,305.50 23.7K
14:35 17,305.80 17,307.30 17,303.50 17,307.30 6.1K
14:40 17,304.60 17,308.80 17,304.60 17,308.80 3.2K
14:45 17,309.30 17,310.60 17,305.10 17,305.10 11.1K
14:50 17,303.80 17,303.80 17,297.40 17,297.40 9.5K
14:55 17,296.80 17,298.30 17,287.60 17,288.30 14.0K
15:00 17,285.50 17,295.70 17,285.50 17,291.50 16.7K
15:05 17,290.90 17,293.90 17,288.20 17,291.80 8.7K
15:10 17,295.90 17,299.30 17,293.60 17,293.60 82.1K
15:15 17,294.90 17,294.90 17,288.60 17,289.20 28.5K
15:20 17,287.30 17,291.60 17,287.30 17,291.60 14.9K
15:25 17,292.80 17,300.90 17,292.80 17,300.90 50.4K
15:30 17,302.40 17,309.50 17,302.40 17,304.00 21.1K
15:35 17,306.00 17,312.20 17,306.00 17,312.20 21.1K
15:40 17,311.20 17,311.20 17,308.50 17,308.50 15.0K
15:45 17,305.60 17,313.10 17,305.60 17,313.10 19.6K
15:50 17,314.50 17,314.50 17,308.70 17,311.00 24.9K
15:55 17,312.70 17,318.50 17,312.70 17,318.50 12.5K
16:00 17,317.90 17,322.30 17,317.90 17,319.10 33.5K
16:05 17,320.20 17,323.90 17,315.00 17,315.00 21.7K
16:10 17,314.30 17,316.50 17,312.40 17,313.20 20.0K
16:15 17,314.50 17,326.20 17,312.00 17,318.40 12.2K
16:20 17,320.60 17,321.90 17,316.00 17,316.00 9.4K
16:25 17,316.80 17,319.90 17,312.30 17,312.30 6.2K
16:30 17,308.70 17,318.40 17,308.70 17,316.90 20.1K
16:35 17,317.60 17,317.60 17,307.30 17,307.30 24.8K
16:40 17,309.70 17,312.30 17,308.40 17,308.40 3.2K
16:45 17,308.30 17,311.70 17,305.90 17,311.70 17.2K
16:50 17,308.60 17,313.70 17,306.70 17,313.70 5.6K
16:55 17,312.10 17,313.20 17,309.50 17,311.70 16.3K
17:00 17,310.50 17,313.10 17,309.90 17,310.50 7.9K
17:05 17,310.20 17,319.50 17,308.80 17,317.10 29.0K
17:10 17,318.40 17,322.30 17,315.50 17,322.30 16.7K
17:15 17,322.50 17,327.50 17,321.30 17,327.50 10.8K
17:20 17,327.00 17,332.50 17,323.90 17,330.80 48.2K
17:25 17,334.50 17,338.60 17,329.20 17,338.60 58.1K
17:35 17,364.00 17,364.00 17,364.00 17,364.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据