IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
7,348.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 7,848.80 7,889.40 7,810.20 7,875.00 3,815.9K
09:05 7,867.30 7,867.30 7,786.60 7,814.00 1,060.0K
09:10 7,808.50 7,894.40 7,808.50 7,883.10 635.3K
09:15 7,902.90 7,913.60 7,841.20 7,849.20 1,104.9K
09:20 7,852.40 7,875.80 7,845.60 7,845.60 691.7K
09:25 7,862.80 7,862.80 7,741.80 7,748.40 582.7K
09:30 7,724.80 7,822.30 7,724.80 7,758.60 536.9K
09:35 7,756.00 7,768.60 7,724.90 7,724.90 421.7K
09:40 7,725.10 7,764.50 7,725.10 7,750.30 417.8K
09:45 7,744.30 7,799.00 7,736.10 7,795.50 343.9K
09:50 7,819.80 7,872.60 7,819.80 7,867.70 703.8K
09:55 7,885.50 7,922.70 7,885.50 7,901.30 596.4K
10:00 7,907.80 7,909.00 7,829.80 7,834.20 668.5K
10:05 7,849.20 7,874.00 7,844.90 7,868.40 403.4K
10:10 7,862.20 7,926.80 7,862.20 7,919.00 493.7K
10:15 7,928.90 7,999.40 7,928.90 7,998.40 1,453.2K
10:20 8,006.20 8,066.50 8,006.20 8,066.50 708.3K
10:25 8,074.70 8,074.70 8,050.70 8,066.40 801.3K
10:30 8,056.00 8,056.00 7,999.20 8,015.50 317.4K
10:35 8,022.70 8,062.40 8,016.60 8,057.50 502.8K
10:40 8,046.30 8,046.30 8,003.60 8,042.70 444.0K
10:45 8,041.40 8,123.10 8,040.40 8,101.40 493.8K
10:50 8,106.30 8,106.30 8,019.30 8,019.30 465.6K
10:55 8,001.10 8,001.10 7,920.50 7,920.50 711.0K
11:00 7,906.30 7,944.80 7,891.80 7,899.10 651.7K
11:05 7,926.10 7,932.40 7,902.70 7,902.70 516.0K
11:10 7,889.90 7,893.90 7,883.80 7,883.80 648.2K
11:15 7,877.90 7,880.40 7,852.90 7,877.70 820.3K
11:20 7,862.10 7,868.40 7,845.40 7,866.80 283.5K
11:25 7,867.50 7,871.90 7,852.90 7,860.40 335.9K
11:30 7,850.20 7,888.10 7,850.20 7,856.00 277.6K
11:35 7,875.00 7,895.20 7,875.00 7,895.20 323.2K
11:40 7,892.80 7,892.80 7,877.40 7,889.10 236.0K
11:45 7,903.70 7,903.70 7,875.30 7,875.30 204.5K
11:50 7,869.40 7,890.50 7,864.60 7,889.80 282.6K
11:55 7,882.10 7,938.00 7,882.10 7,917.30 380.0K
12:00 7,911.20 8,007.90 7,911.20 8,007.90 524.9K
12:05 8,013.50 8,051.90 8,013.50 8,050.40 537.5K
12:10 8,040.20 8,050.50 8,010.10 8,023.70 315.1K
12:15 8,003.30 8,024.20 7,997.90 8,009.60 386.6K
12:20 8,015.00 8,016.20 8,000.10 8,001.80 215.1K
12:25 8,006.00 8,015.20 7,986.60 8,011.80 272.5K
12:30 8,022.20 8,042.10 8,017.90 8,025.60 668.7K
12:35 8,018.80 8,029.30 7,991.10 7,991.10 356.1K
12:40 7,984.10 8,020.50 7,984.10 8,009.30 310.3K
12:45 8,014.50 8,022.20 8,000.40 8,020.10 483.3K
12:50 8,020.50 8,036.60 8,020.00 8,033.20 382.7K
12:55 8,041.90 8,042.20 8,009.10 8,009.10 323.5K
13:00 8,016.40 8,016.40 7,975.10 7,994.80 305.0K
13:05 8,005.90 8,054.10 8,004.20 8,054.10 315.7K
13:10 8,061.40 8,066.00 8,046.00 8,060.90 256.9K
13:15 8,058.00 8,072.00 8,058.00 8,072.00 512.7K
13:20 8,077.40 8,106.10 8,074.50 8,099.00 774.4K
13:25 8,087.10 8,089.60 8,039.70 8,053.60 613.2K
13:30 8,049.50 8,049.50 8,031.30 8,042.90 725.8K
13:35 8,046.60 8,065.70 8,015.20 8,015.20 312.4K
13:40 8,009.30 8,009.30 7,990.90 8,005.70 180.1K
13:45 8,012.10 8,062.30 8,012.10 8,062.30 356.4K
13:50 8,057.50 8,067.70 8,051.40 8,065.80 294.0K
13:55 8,064.50 8,099.50 8,055.60 8,099.50 530.1K
14:00 8,094.10 8,094.10 8,062.80 8,067.20 964.2K
14:05 8,066.20 8,086.40 8,066.20 8,084.40 254.6K
14:10 8,085.90 8,085.90 8,057.30 8,060.40 253.3K
14:15 8,047.10 8,053.10 8,034.20 8,034.70 235.6K
14:20 8,032.70 8,056.00 8,025.70 8,056.00 339.4K
14:25 8,055.80 8,085.40 8,055.80 8,076.00 404.1K
14:30 8,072.50 8,075.40 8,053.10 8,061.90 355.6K
14:35 8,049.40 8,049.40 8,009.10 8,021.50 360.0K
14:40 8,016.90 8,016.90 8,000.60 8,015.40 201.0K
14:45 8,015.90 8,031.70 8,014.20 8,029.80 301.2K
14:50 8,043.40 8,056.00 8,018.90 8,018.90 274.4K
14:55 8,009.30 8,009.30 7,971.50 7,971.50 160.3K
15:00 7,962.90 7,978.20 7,942.80 7,951.50 300.1K
15:05 7,951.50 7,994.30 7,951.50 7,994.30 333.4K
15:10 7,995.30 7,999.20 7,964.90 7,964.90 251.6K
15:15 7,956.40 7,973.10 7,914.20 7,914.20 265.4K
15:20 7,929.00 7,953.80 7,914.20 7,915.30 444.0K
15:25 7,914.80 7,919.70 7,893.30 7,893.90 554.3K
15:30 7,903.40 7,908.50 7,870.20 7,887.60 538.3K
15:35 7,869.70 7,890.80 7,869.70 7,886.50 277.6K
15:40 7,885.70 7,895.00 7,865.00 7,891.80 371.4K
15:45 7,899.00 7,940.40 7,899.00 7,932.30 449.0K
15:50 7,915.10 7,915.10 7,878.70 7,882.10 422.9K
15:55 7,867.70 7,872.10 7,856.30 7,872.10 587.3K
16:00 7,852.60 7,852.60 7,795.30 7,809.20 605.2K
16:05 7,814.80 7,880.80 7,814.80 7,875.00 498.3K
16:10 7,877.40 7,926.30 7,877.40 7,919.20 384.3K
16:15 7,931.20 7,989.00 7,931.20 7,989.00 309.5K
16:20 7,992.30 8,067.40 7,992.30 8,051.60 835.8K
16:25 8,047.00 8,063.60 8,034.40 8,040.00 605.8K
16:30 8,068.90 8,081.00 8,068.10 8,069.90 809.6K
16:35 8,067.50 8,067.50 8,026.40 8,039.80 327.5K
16:40 8,042.20 8,097.50 8,042.10 8,090.10 505.0K
16:45 8,086.60 8,086.60 8,070.80 8,070.80 303.7K
16:50 8,066.40 8,067.50 8,048.50 8,051.70 341.8K
16:55 8,045.10 8,045.40 8,016.20 8,016.20 698.5K
17:00 8,012.80 8,013.20 7,980.20 8,007.60 558.3K
17:05 8,005.70 8,029.10 8,000.60 8,000.60 880.4K
17:10 7,997.00 8,017.90 7,989.90 7,998.00 578.4K
17:15 8,002.50 8,075.20 8,002.50 8,075.20 1,364.7K
17:20 8,072.10 8,072.10 8,016.00 8,016.00 1,035.8K
17:25 8,014.90 8,043.40 7,983.80 7,983.80 1,307.2K
17:35 8,016.70 8,016.70 8,016.70 8,016.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据