IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ 西班牙 →
7,348.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,297.90 6,371.80 6,246.50 6,246.50 3,922.6K
09:05 6,218.40 6,218.40 6,102.70 6,168.80 1,176.3K
09:10 6,177.20 6,177.20 6,091.70 6,167.90 826.7K
09:15 6,174.80 6,205.30 6,156.20 6,205.30 730.9K
09:20 6,239.00 6,291.40 6,239.00 6,262.90 767.2K
09:25 6,262.20 6,262.20 6,222.80 6,222.80 468.4K
09:30 6,205.60 6,253.20 6,205.60 6,251.00 354.1K
09:35 6,273.00 6,276.50 6,239.70 6,239.70 736.6K
09:40 6,239.30 6,245.70 6,189.40 6,198.90 484.8K
09:45 6,198.50 6,201.60 6,147.70 6,147.70 436.8K
09:50 6,126.90 6,126.90 6,066.10 6,076.90 542.4K
09:55 6,066.90 6,142.30 6,061.90 6,142.30 282.9K
10:00 6,155.00 6,263.60 6,155.00 6,263.60 2,270.9K
10:05 6,251.60 6,251.60 6,169.50 6,171.10 636.5K
10:10 6,169.40 6,196.60 6,164.30 6,175.50 426.6K
10:15 6,179.80 6,267.90 6,179.80 6,245.30 461.1K
10:20 6,227.80 6,260.50 6,227.80 6,257.90 534.5K
10:25 6,253.20 6,253.20 6,199.00 6,205.60 335.5K
10:30 6,210.10 6,256.30 6,210.10 6,224.80 386.6K
10:35 6,220.80 6,225.00 6,176.50 6,212.50 372.2K
10:40 6,213.20 6,222.50 6,160.00 6,160.00 197.5K
10:45 6,159.80 6,166.20 6,155.00 6,155.00 410.6K
10:50 6,157.80 6,179.40 6,114.60 6,134.40 391.8K
10:55 6,128.10 6,128.10 6,102.00 6,113.50 342.4K
11:00 6,106.60 6,120.80 6,025.20 6,032.50 577.3K
11:05 6,048.00 6,084.10 6,048.00 6,064.80 341.0K
11:10 6,065.50 6,116.80 6,065.50 6,116.80 406.4K
11:15 6,108.60 6,110.30 6,072.20 6,089.80 317.1K
11:20 6,087.80 6,087.80 6,061.50 6,061.60 276.9K
11:25 6,068.60 6,079.10 6,041.40 6,055.20 362.1K
11:30 6,053.90 6,059.20 6,035.70 6,041.60 233.0K
11:35 6,035.20 6,055.70 6,032.80 6,052.70 267.7K
11:40 6,042.80 6,089.60 6,042.80 6,089.60 320.6K
11:45 6,085.10 6,155.60 6,085.10 6,142.40 349.1K
11:50 6,137.70 6,152.00 6,117.20 6,133.70 323.7K
11:55 6,130.50 6,148.90 6,124.70 6,124.70 298.7K
12:00 6,120.60 6,175.50 6,120.60 6,175.50 338.2K
12:05 6,172.20 6,194.90 6,166.90 6,194.90 257.7K
12:10 6,203.90 6,214.40 6,184.80 6,184.80 352.1K
12:15 6,199.50 6,199.50 6,168.20 6,168.20 239.0K
12:20 6,166.60 6,166.60 6,137.80 6,150.60 281.2K
12:25 6,151.30 6,172.20 6,151.30 6,159.00 530.0K
12:30 6,167.20 6,167.20 6,136.70 6,136.70 249.7K
12:35 6,129.00 6,136.00 6,113.30 6,116.20 827.9K
12:40 6,110.00 6,110.00 6,098.40 6,109.20 390.1K
12:45 6,110.00 6,116.30 6,106.60 6,116.20 487.2K
12:50 6,113.10 6,116.30 6,055.60 6,055.60 639.1K
12:55 6,050.90 6,058.20 6,019.10 6,057.50 684.1K
13:00 6,061.90 6,095.10 6,061.20 6,094.90 425.0K
13:05 6,104.70 6,114.10 6,092.40 6,093.60 357.6K
13:10 6,088.10 6,104.60 6,085.50 6,104.60 461.7K
13:15 6,107.30 6,107.30 6,067.90 6,072.40 432.8K
13:20 6,058.70 6,083.10 6,058.70 6,081.70 247.8K
13:25 6,078.70 6,083.50 6,071.50 6,071.50 359.5K
13:30 6,054.60 6,087.10 6,050.60 6,055.00 282.3K
13:35 6,057.60 6,092.30 6,057.60 6,092.30 270.7K
13:40 6,081.50 6,118.20 6,081.50 6,087.80 345.9K
13:45 6,080.20 6,080.20 6,071.80 6,072.40 183.4K
13:50 6,072.20 6,076.20 6,014.20 6,015.80 459.8K
13:55 6,012.90 6,030.20 6,012.90 6,023.10 242.6K
14:00 6,027.70 6,046.90 6,011.60 6,046.90 255.6K
14:05 6,051.90 6,091.60 6,048.00 6,069.20 608.8K
14:10 6,073.80 6,091.70 6,058.60 6,089.80 231.7K
14:15 6,082.10 6,111.80 6,082.10 6,107.50 479.6K
14:20 6,109.60 6,135.70 6,109.60 6,134.40 468.2K
14:25 6,132.40 6,157.80 6,131.50 6,141.00 504.5K
14:30 6,136.40 6,165.10 6,136.40 6,155.20 252.0K
14:35 6,150.60 6,168.50 6,150.60 6,155.80 467.9K
14:40 6,150.90 6,150.90 6,109.50 6,115.60 330.9K
14:45 6,123.70 6,123.70 6,085.00 6,089.40 434.8K
14:50 6,091.10 6,098.00 6,074.80 6,095.30 298.0K
14:55 6,113.30 6,114.60 6,052.40 6,052.40 615.7K
15:00 6,043.00 6,045.30 5,973.10 5,973.10 906.6K
15:05 5,982.10 6,016.60 5,964.90 6,016.60 788.4K
15:10 6,034.80 6,047.30 6,032.10 6,032.50 312.8K
15:15 6,013.20 6,026.80 5,993.50 6,005.20 305.2K
15:20 6,013.80 6,036.80 6,011.90 6,033.80 246.6K
15:25 6,035.50 6,052.90 6,035.50 6,052.90 214.6K
15:30 6,049.30 6,073.60 6,035.50 6,056.30 697.9K
15:35 6,054.60 6,131.70 6,054.60 6,116.90 360.3K
15:40 6,115.60 6,143.30 6,115.60 6,143.30 413.1K
15:45 6,145.30 6,149.00 6,117.10 6,139.10 771.2K
15:50 6,142.00 6,178.40 6,142.00 6,166.50 412.1K
15:55 6,158.30 6,158.30 6,116.80 6,131.10 377.1K
16:00 6,124.40 6,124.40 6,033.70 6,054.00 587.2K
16:05 6,083.80 6,083.80 6,049.10 6,080.40 370.1K
16:10 6,100.00 6,119.20 6,100.00 6,114.20 260.3K
16:15 6,143.10 6,154.20 6,126.50 6,154.20 646.9K
16:20 6,136.40 6,166.80 6,123.40 6,166.80 424.9K
16:25 6,175.00 6,175.00 6,146.20 6,173.80 451.5K
16:30 6,179.50 6,182.70 6,140.60 6,140.60 453.2K
16:35 6,154.00 6,175.80 6,129.80 6,175.80 496.2K
16:40 6,184.70 6,201.60 6,178.50 6,201.60 518.5K
16:45 6,229.30 6,237.10 6,201.90 6,217.80 748.5K
16:50 6,198.60 6,215.90 6,193.00 6,211.30 512.0K
16:55 6,220.10 6,246.70 6,220.10 6,246.70 649.7K
17:00 6,268.90 6,299.00 6,263.60 6,289.60 960.3K
17:05 6,294.20 6,358.40 6,290.40 6,358.40 822.3K
17:10 6,346.80 6,348.60 6,312.20 6,317.70 776.5K
17:15 6,326.30 6,345.90 6,319.50 6,326.10 948.8K
17:20 6,320.70 6,346.80 6,319.00 6,332.40 907.2K
17:25 6,334.40 6,367.10 6,334.40 6,367.10 1,387.1K
17:35 6,365.40 6,365.40 6,365.40 6,365.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据